Beijing Lanxum Tech Co Recent Share Price (SHE:300010)

SHE:300010 - Doushen (Beijing) Education & Technology Inc Beijing Lanxum Tech Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2014	CNY	9.922	10.2265	9.572	10.081	10.081	+0.209 (+2.12%)	11,287,679
14 Nov 2014	CNY	9.6265	9.9765	9.4675	9.872	9.872	+0.196 (+2.02%)	12,464,185
13 Nov 2014	CNY	9.9583	10.0401	9.422	9.6765	9.6765	-0.277 (-2.79%)	13,439,456
12 Nov 2014	CNY	10.1856	10.4174	9.9083	9.9538	9.9538	-0.323 (-3.14%)	22,515,963
11 Nov 2014	CNY	10.9992	10.9992	10.181	10.2765	10.2765	-0.709 (-6.45%)	17,389,921
10 Nov 2014	CNY	11.2173	11.2173	10.7719	10.9855	10.9855	-0.3 (-2.66%)	25,380,813
7 Nov 2014	CNY	12.5263	12.5263	11.131	11.2855	11.2855	-0.1 (-0.88%)	54,203,284
6 Nov 2014	CNY	11.3855	11.3855	11.3855	11.3855	11.3855	+1.036 (+10.01%)	444,619
5 Nov 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
4 Nov 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
3 Nov 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
31 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
30 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
29 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
28 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
27 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
24 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
23 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
22 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
21 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
20 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
17 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
16 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
15 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
14 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
13 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
10 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
9 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
8 Oct 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0
30 Sep 2014	CNY	10.3492	10.3492	10.3492	10.3492	10.3492	0.0 (0.0%)	0