| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | CNY | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | CNY | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | CNY | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | CNY | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | CNY | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | CNY | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | CNY | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | CNY | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | CNY | 10.4537 | 10.6765 | 10.1401 | 10.3492 | 10.3492 | +0.073 (+0.71%) | 10,985,552 |
| 1 Aug 2014 | CNY | 10.681 | 10.7174 | 9.9992 | 10.2765 | 10.2765 | -0.441 (-4.11%) | 11,160,940 |
| 31 Jul 2014 | CNY | 10.8446 | 10.8446 | 10.681 | 10.7174 | 10.7174 | -0.168 (-1.54%) | 4,426,339 |
| 30 Jul 2014 | CNY | 10.7264 | 10.9083 | 10.5037 | 10.8855 | 10.8855 | +0.159 (+1.48%) | 6,389,062 |
| 29 Jul 2014 | CNY | 10.4537 | 10.9901 | 10.4537 | 10.7264 | 10.7264 | +0.209 (+1.99%) | 11,291,917 |
| 28 Jul 2014 | CNY | 10.2265 | 10.6128 | 10.0038 | 10.5174 | 10.5174 | +0.354 (+3.49%) | 10,330,220 |
| 25 Jul 2014 | CNY | 9.6356 | 10.2356 | 9.6356 | 10.1629 | 10.1629 | +0.391 (+4.00%) | 10,551,212 |
| 24 Jul 2014 | CNY | 9.3993 | 9.7992 | 9.0493 | 9.772 | 9.772 | +0.373 (+3.97%) | 22,314,616 |
| 23 Jul 2014 | CNY | 10.122 | 10.122 | 9.3629 | 9.3993 | 9.3993 | -0.736 (-7.26%) | 24,504,633 |
| 22 Jul 2014 | CNY | 10.1129 | 10.1992 | 9.9765 | 10.1356 | 10.1356 | +0.023 (+0.22%) | 8,449,726 |
| 21 Jul 2014 | CNY | 9.9992 | 10.1174 | 9.672 | 10.1129 | 10.1129 | +0.118 (+1.18%) | 9,009,000 |
| 18 Jul 2014 | CNY | 10.2492 | 10.431 | 9.9674 | 9.9947 | 9.9947 | -0.309 (-3.00%) | 6,794,531 |
| 17 Jul 2014 | CNY | 10.4083 | 10.6083 | 10.1856 | 10.3038 | 10.3038 | -0.145 (-1.39%) | 5,629,504 |
| 16 Jul 2014 | CNY | 10.3401 | 10.531 | 10.1538 | 10.4492 | 10.4492 | +0.023 (+0.22%) | 6,529,253 |
| 15 Jul 2014 | CNY | 10.9219 | 10.9992 | 10.3538 | 10.4265 | 10.4265 | -0.482 (-4.42%) | 14,033,194 |
| 14 Jul 2014 | CNY | 11.0673 | 11.1401 | 10.6446 | 10.9083 | 10.9083 | -0.136 (-1.23%) | 14,424,145 |
| 11 Jul 2014 | CNY | 10.8583 | 11.081 | 10.5992 | 11.0446 | 11.0446 | +0.095 (+0.87%) | 11,670,077 |
| 10 Jul 2014 | CNY | 11.39 | 11.59 | 10.9492 | 10.9492 | 10.9492 | -0.441 (-3.87%) | 10,279,794 |
| 9 Jul 2014 | CNY | 11.4446 | 11.8627 | 11.2946 | 11.39 | 11.39 | -0.096 (-0.83%) | 16,266,305 |
| 8 Jul 2014 | CNY | 11.6582 | 11.7991 | 11.1264 | 11.4855 | 11.4855 | -0.064 (-0.55%) | 16,163,309 |
| 7 Jul 2014 | CNY | 11.8173 | 11.8764 | 11.1355 | 11.5491 | 11.5491 | +0.595 (+5.44%) | 22,381,013 |
