| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | CNY | 9.1811 | 9.7265 | 9.172 | 9.4402 | 9.4402 | +0.086 (+0.92%) | 12,088,119 |
| 4 Apr 2014 | CNY | 8.9448 | 9.5811 | 8.6948 | 9.3538 | 9.3538 | +0.286 (+3.16%) | 18,276,783 |
| 3 Apr 2014 | CNY | 8.9584 | 9.2402 | 8.8766 | 9.0675 | 9.0675 | -0.014 (-0.15%) | 13,028,876 |
| 2 Apr 2014 | CNY | 8.763 | 9.272 | 8.6675 | 9.0811 | 9.0811 | +0.327 (+3.74%) | 19,030,733 |
| 1 Apr 2014 | CNY | 8.1266 | 8.7948 | 8.1266 | 8.7539 | 8.7539 | +0.455 (+5.48%) | 16,755,766 |
| 31 Mar 2014 | CNY | 7.9539 | 8.4903 | 7.6585 | 8.2994 | 8.2994 | +0.182 (+2.24%) | 19,403,776 |
| 28 Mar 2014 | CNY | 9.022 | 9.022 | 8.1176 | 8.1176 | 8.1176 | -0.9 (-9.98%) | 25,133,853 |
| 27 Mar 2014 | CNY | 9.322 | 9.4493 | 8.9084 | 9.0175 | 9.0175 | -0.4 (-4.25%) | 19,304,247 |
| 26 Mar 2014 | CNY | 8.8675 | 9.6311 | 8.7766 | 9.4175 | 9.4175 | +0.504 (+5.66%) | 22,300,799 |
| 25 Mar 2014 | CNY | 9.1038 | 9.4629 | 8.8993 | 8.913 | 8.913 | -0.605 (-6.35%) | 19,453,940 |
| 24 Mar 2014 | CNY | 9.3629 | 10.181 | 9.2993 | 9.5175 | 9.5175 | +0.25 (+2.70%) | 32,261,752 |
| 21 Mar 2014 | CNY | 9.172 | 9.3947 | 8.5357 | 9.2675 | 9.2675 | +0.082 (+0.89%) | 28,260,274 |
| 20 Mar 2014 | CNY | 9.1357 | 9.7811 | 9.0629 | 9.1857 | 9.1857 | -0.095 (-1.03%) | 38,008,449 |
| 19 Mar 2014 | CNY | 9.3175 | 9.6129 | 9.1357 | 9.2811 | 9.2811 | +0.045 (+0.49%) | 43,873,944 |
| 18 Mar 2014 | CNY | 8.4084 | 9.2357 | 8.4084 | 9.2357 | 9.2357 | +0.841 (+10.02%) | 29,255,592 |
| 17 Mar 2014 | CNY | 8.1676 | 8.6039 | 8.1266 | 8.3948 | 8.3948 | -0.132 (-1.55%) | 38,541,667 |
| 14 Mar 2014 | CNY | 7.8994 | 8.8902 | 7.8176 | 8.5266 | 8.5266 | +0.445 (+5.51%) | 63,616,159 |
| 13 Mar 2014 | CNY | 7.7221 | 8.2494 | 7.4085 | 8.0812 | 8.0812 | +0.209 (+2.66%) | 44,014,598 |
| 12 Mar 2014 | CNY | 8.0676 | 8.1721 | 7.6358 | 7.8721 | 7.8721 | -0.086 (-1.09%) | 43,708,942 |
| 11 Mar 2014 | CNY | 8.4312 | 8.4312 | 7.4131 | 7.9585 | 7.9585 | +0.05 (+0.63%) | 86,051,042 |
| 10 Mar 2014 | CNY | 7.9085 | 7.9085 | 7.9085 | 7.9085 | 7.9085 | +0.718 (+9.99%) | 4,531,483 |
| 7 Mar 2014 | CNY | 7.1904 | 7.1904 | 7.1904 | 7.1904 | 7.1904 | +0.654 (+10.01%) | 991,957 |
| 6 Mar 2014 | CNY | 6.5359 | 6.5359 | 6.5359 | 6.5359 | 6.5359 | +0.595 (+10.02%) | 509,389 |
| 5 Mar 2014 | CNY | 5.9405 | 5.9405 | 5.9405 | 5.9405 | 5.9405 | +0.541 (+10.02%) | 279,650 |
| 4 Mar 2014 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
