Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
3 Jan 2014 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
2 Jan 2014 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
31 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
30 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
27 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
26 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
25 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
24 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
23 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
20 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
19 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
18 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
17 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
16 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
13 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
12 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
11 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
10 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
9 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
6 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
5 Dec 2013 | CNY | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 5.3996 | 0.0 (0.0%) | 0 |
4 Dec 2013 | CNY | 5.4859 | 5.6723 | 5.3769 | 5.3996 | 5.3996 | -0.136 (-2.46%) | 20,048,958 |
3 Dec 2013 | CNY | 5.3632 | 5.6496 | 5.2723 | 5.5359 | 5.5359 | -0.323 (-5.51%) | 29,485,710 |
2 Dec 2013 | CNY | 6.0768 | 6.1586 | 5.8586 | 5.8586 | 5.8586 | -0.65 (-9.99%) | 26,576,095 |
29 Nov 2013 | CNY | 6.5904 | 6.704 | 6.4813 | 6.5086 | 6.5086 | +0.054 (+0.84%) | 25,417,989 |
28 Nov 2013 | CNY | 6.6131 | 6.6268 | 6.3631 | 6.4541 | 6.4541 | -0.136 (-2.07%) | 21,749,514 |
27 Nov 2013 | CNY | 6.6359 | 6.7631 | 6.4995 | 6.5904 | 6.5904 | -0.091 (-1.36%) | 31,358,252 |
26 Nov 2013 | CNY | 6.3222 | 6.7904 | 6.3177 | 6.6813 | 6.6813 | +0.295 (+4.63%) | 40,389,068 |
25 Nov 2013 | CNY | 6.295 | 6.5222 | 6.1813 | 6.3859 | 6.3859 | +0.045 (+0.72%) | 18,187,843 |