| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 6.3132 | 6.6131 | 6.295 | 6.3404 | 6.3404 | +0.004 (+0.07%) | 31,045,045 |
| 21 Nov 2013 | CNY | 6.4086 | 6.4495 | 6.1859 | 6.3359 | 6.3359 | -0.232 (-3.53%) | 30,009,737 |
| 20 Nov 2013 | CNY | 6.4722 | 6.7949 | 6.4086 | 6.5677 | 6.5677 | +0.005 (+0.07%) | 38,077,677 |
| 19 Nov 2013 | CNY | 6.8177 | 6.8177 | 6.4859 | 6.5631 | 6.5631 | -0.391 (-5.62%) | 44,895,155 |
| 18 Nov 2013 | CNY | 6.8995 | 7.2267 | 6.7222 | 6.954 | 6.954 | +0.268 (+4.01%) | 83,350,056 |
| 15 Nov 2013 | CNY | 6.4131 | 6.6859 | 6.3541 | 6.6859 | 6.6859 | +0.609 (+10.02%) | 49,395,895 |
| 14 Nov 2013 | CNY | 5.4132 | 6.0768 | 5.4041 | 6.0768 | 6.0768 | +0.554 (+10.04%) | 36,323,288 |
| 13 Nov 2013 | CNY | 5.6723 | 5.8632 | 5.4632 | 5.5223 | 5.5223 | +0.114 (+2.10%) | 23,766,720 |
| 12 Nov 2013 | CNY | 5.1723 | 5.495 | 5.1723 | 5.4087 | 5.4087 | +0.177 (+3.39%) | 14,946,742 |
| 11 Nov 2013 | CNY | 5.0678 | 5.286 | 5.0042 | 5.2314 | 5.2314 | +0.054 (+1.05%) | 7,342,218 |
| 8 Nov 2013 | CNY | 5.3314 | 5.3996 | 5.1132 | 5.1769 | 5.1769 | -0.195 (-3.64%) | 7,645,388 |
| 7 Nov 2013 | CNY | 5.2451 | 5.5678 | 5.2178 | 5.3723 | 5.3723 | +0.1 (+1.90%) | 10,429,615 |
| 6 Nov 2013 | CNY | 5.4132 | 5.7223 | 5.2269 | 5.2723 | 5.2723 | -0.227 (-4.13%) | 17,478,300 |
| 5 Nov 2013 | CNY | 5.1587 | 5.5359 | 5.0451 | 5.4996 | 5.4996 | +0.377 (+7.37%) | 16,782,144 |
| 4 Nov 2013 | CNY | 4.8269 | 5.2678 | 4.8269 | 5.1223 | 5.1223 | +0.304 (+6.32%) | 11,867,272 |
| 1 Nov 2013 | CNY | 5.0451 | 5.0451 | 4.7269 | 4.8178 | 4.8178 | -0.218 (-4.33%) | 9,382,948 |
| 31 Oct 2013 | CNY | 4.9496 | 5.2223 | 4.8814 | 5.036 | 5.036 | +0.086 (+1.75%) | 12,879,865 |
| 30 Oct 2013 | CNY | 4.736 | 4.9769 | 4.6406 | 4.9496 | 4.9496 | +0.25 (+5.32%) | 11,037,245 |
| 29 Oct 2013 | CNY | 4.9769 | 5.0587 | 4.5042 | 4.6996 | 4.6996 | -0.305 (-6.09%) | 18,978,688 |
| 28 Oct 2013 | CNY | 5.1042 | 5.2269 | 4.9087 | 5.0042 | 5.0042 | -0.123 (-2.39%) | 9,750,739 |
| 25 Oct 2013 | CNY | 5.3587 | 5.4496 | 4.9133 | 5.1269 | 5.1269 | -0.218 (-4.08%) | 12,956,968 |
| 24 Oct 2013 | CNY | 5.3814 | 5.5632 | 5.2905 | 5.345 | 5.345 | -0.114 (-2.08%) | 10,108,126 |
| 23 Oct 2013 | CNY | 5.545 | 5.9086 | 5.3632 | 5.4587 | 5.4587 | -0.214 (-3.77%) | 16,417,734 |
| 22 Oct 2013 | CNY | 5.6132 | 6.045 | 5.5905 | 5.6723 | 5.6723 | +0.082 (+1.46%) | 24,903,015 |
| 21 Oct 2013 | CNY | 5.4178 | 5.7632 | 5.3269 | 5.5905 | 5.5905 | +0.173 (+3.19%) | 22,921,956 |
| 18 Oct 2013 | CNY | 5.0451 | 5.4996 | 4.9542 | 5.4178 | 5.4178 | +0.418 (+8.36%) | 23,600,207 |
| 17 Oct 2013 | CNY | 4.9405 | 5.136 | 4.8542 | 4.9996 | 4.9996 | +0.082 (+1.66%) | 10,072,549 |
| 16 Oct 2013 | CNY | 5.1087 | 5.1769 | 4.8224 | 4.9178 | 4.9178 | -0.177 (-3.48%) | 11,104,797 |
| 15 Oct 2013 | CNY | 5.2996 | 5.3041 | 5.0223 | 5.0951 | 5.0951 | -0.123 (-2.35%) | 9,339,660 |
| 14 Oct 2013 | CNY | 4.9451 | 5.2178 | 4.9451 | 5.2178 | 5.2178 | +0.295 (+6.00%) | 15,259,111 |
