| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 4.9451 | 5.0314 | 4.7815 | 4.9224 | 4.9224 | -0.036 (-0.73%) | 11,605,993 |
| 10 Oct 2013 | CNY | 5.1587 | 5.1769 | 4.8905 | 4.9587 | 4.9587 | -0.2 (-3.88%) | 16,221,926 |
| 9 Oct 2013 | CNY | 5.1087 | 5.2041 | 5.036 | 5.1587 | 5.1587 | +0.009 (+0.18%) | 12,057,684 |
| 8 Oct 2013 | CNY | 4.9723 | 5.2223 | 4.9269 | 5.1496 | 5.1496 | +0.164 (+3.28%) | 16,695,833 |
| 30 Sep 2013 | CNY | 4.8042 | 5.036 | 4.736 | 4.986 | 4.986 | +0.145 (+3.01%) | 15,600,142 |
| 27 Sep 2013 | CNY | 4.8633 | 5.0269 | 4.7269 | 4.8405 | 4.8405 | 0.0 (0.0%) | 15,835,870 |
| 26 Sep 2013 | CNY | 4.6724 | 5.0405 | 4.6587 | 4.8405 | 4.8405 | +0.168 (+3.60%) | 23,119,865 |
| 25 Sep 2013 | CNY | 4.7815 | 4.8724 | 4.6678 | 4.6724 | 4.6724 | -0.154 (-3.20%) | 19,789,862 |
| 24 Sep 2013 | CNY | 4.5633 | 5.0087 | 4.5042 | 4.8269 | 4.8269 | +0.255 (+5.57%) | 40,815,857 |
| 23 Sep 2013 | CNY | 4.3633 | 4.5906 | 4.3179 | 4.5724 | 4.5724 | +0.264 (+6.12%) | 22,020,251 |
| 18 Sep 2013 | CNY | 4.2224 | 4.3406 | 4.2042 | 4.3088 | 4.3088 | +0.1 (+2.38%) | 8,606,451 |
| 17 Sep 2013 | CNY | 4.336 | 4.3633 | 4.2042 | 4.2088 | 4.2088 | -0.173 (-3.94%) | 12,954,277 |
| 16 Sep 2013 | CNY | 4.4178 | 4.5133 | 4.3542 | 4.3815 | 4.3815 | -0.027 (-0.62%) | 12,743,650 |
| 13 Sep 2013 | CNY | 4.3633 | 4.4497 | 4.2951 | 4.4088 | 4.4088 | +0.023 (+0.52%) | 10,986,507 |
| 12 Sep 2013 | CNY | 4.2542 | 4.386 | 4.2042 | 4.386 | 4.386 | +0.141 (+3.32%) | 13,288,778 |
| 11 Sep 2013 | CNY | 4.4315 | 4.4315 | 4.1633 | 4.2451 | 4.2451 | -0.168 (-3.81%) | 13,559,322 |
| 10 Sep 2013 | CNY | 4.4997 | 4.5133 | 4.3542 | 4.4133 | 4.4133 | -0.045 (-1.02%) | 12,399,139 |
| 9 Sep 2013 | CNY | 4.6042 | 4.6224 | 4.3542 | 4.4588 | 4.4588 | -0.109 (-2.39%) | 18,065,285 |
| 6 Sep 2013 | CNY | 4.4588 | 4.6133 | 4.3951 | 4.5678 | 4.5678 | +0.109 (+2.44%) | 21,007,251 |
| 5 Sep 2013 | CNY | 4.2951 | 4.4997 | 4.2951 | 4.4588 | 4.4588 | +0.177 (+4.14%) | 19,809,754 |
| 4 Sep 2013 | CNY | 4.3315 | 4.4315 | 4.2633 | 4.2815 | 4.2815 | -0.059 (-1.36%) | 10,668,030 |
| 3 Sep 2013 | CNY | 4.2042 | 4.4315 | 4.1588 | 4.3406 | 4.3406 | +0.173 (+4.14%) | 15,439,382 |
| 2 Sep 2013 | CNY | 4.0906 | 4.2042 | 4.0451 | 4.1679 | 4.1679 | +0.1 (+2.46%) | 10,094,575 |
| 30 Aug 2013 | CNY | 4.3088 | 4.336 | 3.9633 | 4.0679 | 4.0679 | -0.241 (-5.59%) | 25,275,205 |
| 29 Aug 2013 | CNY | 4.3724 | 4.4815 | 4.2997 | 4.3088 | 4.3088 | -0.109 (-2.47%) | 16,727,896 |
| 28 Aug 2013 | CNY | 4.4315 | 4.5224 | 4.3997 | 4.4178 | 4.4178 | -0.168 (-3.67%) | 33,563,384 |
| 27 Aug 2013 | CNY | 4.3633 | 4.7724 | 4.2497 | 4.586 | 4.586 | +0.2 (+4.56%) | 43,402,302 |
| 26 Aug 2013 | CNY | 4.3724 | 4.4815 | 4.3315 | 4.386 | 4.386 | +0.068 (+1.58%) | 17,499,718 |
| 23 Aug 2013 | CNY | 4.536 | 4.536 | 4.1815 | 4.3179 | 4.3179 | -0.15 (-3.36%) | 24,816,670 |
| 22 Aug 2013 | CNY | 4.4769 | 4.6269 | 4.3906 | 4.4678 | 4.4678 | +0.014 (+0.31%) | 27,500,694 |
