| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 3.1407 | 3.2407 | 3.127 | 3.1907 | 3.1907 | +0.036 (+1.15%) | 5,865,708 |
| 8 Apr 2013 | CNY | 3.0725 | 3.1589 | 2.9816 | 3.1543 | 3.1543 | +0.004 (+0.14%) | 6,700,144 |
| 3 Apr 2013 | CNY | 3.1816 | 3.2088 | 3.0725 | 3.1498 | 3.1498 | -0.05 (-1.56%) | 6,860,303 |
| 2 Apr 2013 | CNY | 3.2952 | 3.3588 | 3.1907 | 3.1998 | 3.1998 | -0.123 (-3.69%) | 7,779,739 |
| 1 Apr 2013 | CNY | 3.3407 | 3.4225 | 3.2907 | 3.3225 | 3.3225 | -0.004 (-0.14%) | 7,447,826 |
| 29 Mar 2013 | CNY | 3.2543 | 3.3588 | 3.2043 | 3.327 | 3.327 | +0.064 (+1.95%) | 11,371,902 |
| 28 Mar 2013 | CNY | 3.3997 | 3.3997 | 3.2588 | 3.2634 | 3.2634 | -0.173 (-5.03%) | 11,013,859 |
| 27 Mar 2013 | CNY | 3.4725 | 3.5452 | 3.3952 | 3.4361 | 3.4361 | -0.041 (-1.18%) | 15,335,866 |
| 26 Mar 2013 | CNY | 3.2907 | 3.5043 | 3.227 | 3.477 | 3.477 | +0.164 (+4.94%) | 19,035,364 |
| 25 Mar 2013 | CNY | 3.2225 | 3.3179 | 3.1498 | 3.3134 | 3.3134 | +0.077 (+2.39%) | 12,540,190 |
| 22 Mar 2013 | CNY | 3.3088 | 3.3088 | 3.2225 | 3.2361 | 3.2361 | -0.086 (-2.60%) | 12,913,646 |
| 21 Mar 2013 | CNY | 3.3179 | 3.4088 | 3.2134 | 3.3225 | 3.3225 | 0.0 (0.0%) | 27,574,935 |
| 20 Mar 2013 | CNY | 3.1861 | 3.3361 | 3.1179 | 3.3225 | 3.3225 | +0.155 (+4.88%) | 28,716,880 |
| 19 Mar 2013 | CNY | 3.0589 | 3.1679 | 2.9225 | 3.1679 | 3.1679 | +0.114 (+3.72%) | 15,269,949 |
| 18 Mar 2013 | CNY | 3.127 | 3.177 | 3.0134 | 3.0543 | 3.0543 | -0.055 (-1.76%) | 10,743,502 |
| 15 Mar 2013 | CNY | 3.0589 | 3.2134 | 3.018 | 3.1089 | 3.1089 | +0.023 (+0.74%) | 18,388,054 |
| 14 Mar 2013 | CNY | 3.0316 | 3.1725 | 2.9998 | 3.0861 | 3.0861 | +0.054 (+1.80%) | 23,471,675 |
| 13 Mar 2013 | CNY | 2.8998 | 3.0998 | 2.8589 | 3.0316 | 3.0316 | +0.127 (+4.38%) | 15,627,932 |
| 12 Mar 2013 | CNY | 3.0089 | 3.0589 | 2.8543 | 2.9043 | 2.9043 | -0.114 (-3.77%) | 9,128,716 |
| 11 Mar 2013 | CNY | 3.0089 | 3.0407 | 2.9725 | 3.018 | 3.018 | +0.014 (+0.46%) | 5,406,431 |
| 8 Mar 2013 | CNY | 3.0634 | 3.0725 | 2.9952 | 3.0043 | 3.0043 | -0.059 (-1.93%) | 7,473,931 |
| 7 Mar 2013 | CNY | 3.0589 | 3.1634 | 3.0225 | 3.0634 | 3.0634 | +0.009 (+0.30%) | 20,296,007 |
| 6 Mar 2013 | CNY | 2.977 | 3.0679 | 2.9543 | 3.0543 | 3.0543 | +0.091 (+3.07%) | 14,408,398 |
| 5 Mar 2013 | CNY | 2.8998 | 2.977 | 2.8771 | 2.9634 | 2.9634 | +0.077 (+2.68%) | 9,613,801 |
| 4 Mar 2013 | CNY | 2.9998 | 3.0043 | 2.8771 | 2.8861 | 2.8861 | -0.145 (-4.80%) | 13,204,813 |
| 1 Mar 2013 | CNY | 3.018 | 3.0407 | 2.977 | 3.0316 | 3.0316 | +0.018 (+0.60%) | 15,348,889 |
| 28 Feb 2013 | CNY | 2.9361 | 3.0316 | 2.9225 | 3.0134 | 3.0134 | +0.073 (+2.47%) | 15,675,447 |
| 27 Feb 2013 | CNY | 2.9225 | 2.9725 | 2.9043 | 2.9407 | 2.9407 | +0.005 (+0.16%) | 13,275,997 |
| 26 Feb 2013 | CNY | 2.9816 | 3.0407 | 2.9361 | 2.9361 | 2.9361 | -0.059 (-1.97%) | 18,960,149 |
| 25 Feb 2013 | CNY | 3.0361 | 3.0998 | 2.9543 | 2.9952 | 2.9952 | -0.105 (-3.37%) | 28,235,892 |
