| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 2.8771 | 2.977 | 2.8771 | 2.9725 | 2.9725 | +0.091 (+3.15%) | 4,353,689 |
| 8 Oct 2012 | CNY | 2.8543 | 2.9043 | 2.8407 | 2.8816 | 2.8816 | +0.027 (+0.96%) | 3,881,641 |
| 28 Sep 2012 | CNY | 2.8089 | 2.8725 | 2.7907 | 2.8543 | 2.8543 | +0.045 (+1.62%) | 3,502,169 |
| 27 Sep 2012 | CNY | 2.7634 | 2.8543 | 2.7452 | 2.8089 | 2.8089 | +0.082 (+3.00%) | 4,758,571 |
| 26 Sep 2012 | CNY | 2.8498 | 2.8498 | 2.7225 | 2.7271 | 2.7271 | -0.118 (-4.15%) | 4,868,179 |
| 25 Sep 2012 | CNY | 2.9543 | 3.0361 | 2.8134 | 2.8452 | 2.8452 | -0.136 (-4.57%) | 10,334,420 |
| 24 Sep 2012 | CNY | 2.9407 | 3.0452 | 2.8907 | 2.9816 | 2.9816 | +0.027 (+0.92%) | 3,398,534 |
| 21 Sep 2012 | CNY | 2.9952 | 3.0225 | 2.8771 | 2.9543 | 2.9543 | -0.027 (-0.92%) | 3,891,291 |
| 20 Sep 2012 | CNY | 3.0589 | 3.127 | 2.9452 | 2.9816 | 2.9816 | 0.0 (0.0%) | 12,169,483 |
| 19 Sep 2012 | CNY | 2.9634 | 2.9952 | 2.9407 | 2.9816 | 2.9816 | +0.027 (+0.92%) | 2,731,900 |
| 18 Sep 2012 | CNY | 2.8861 | 2.9634 | 2.8861 | 2.9543 | 2.9543 | +0.027 (+0.93%) | 3,350,058 |
| 17 Sep 2012 | CNY | 3.1452 | 3.1498 | 2.8952 | 2.9271 | 2.9271 | -0.255 (-8.00%) | 8,883,404 |
| 14 Sep 2012 | CNY | 3.3134 | 3.377 | 3.1679 | 3.1816 | 3.1816 | -0.127 (-3.84%) | 13,119,153 |
| 13 Sep 2012 | CNY | 3.3179 | 3.3725 | 3.277 | 3.3088 | 3.3088 | -0.009 (-0.27%) | 4,872,038 |
| 12 Sep 2012 | CNY | 3.3861 | 3.3861 | 3.2498 | 3.3179 | 3.3179 | -0.055 (-1.62%) | 4,930,198 |
| 11 Sep 2012 | CNY | 3.327 | 3.4043 | 3.2861 | 3.3725 | 3.3725 | +0.055 (+1.65%) | 5,928,641 |
| 10 Sep 2012 | CNY | 3.2725 | 3.3407 | 3.2588 | 3.3179 | 3.3179 | +0.041 (+1.25%) | 5,087,070 |
| 7 Sep 2012 | CNY | 3.2634 | 3.3725 | 3.2543 | 3.277 | 3.277 | +0.036 (+1.12%) | 11,058,712 |
| 6 Sep 2012 | CNY | 3.1907 | 3.2407 | 3.177 | 3.2407 | 3.2407 | +0.068 (+2.15%) | 5,694,501 |
| 5 Sep 2012 | CNY | 3.0679 | 3.1725 | 3.0634 | 3.1725 | 3.1725 | +0.091 (+2.95%) | 4,261,852 |
| 4 Sep 2012 | CNY | 3.1043 | 3.1543 | 3.077 | 3.0816 | 3.0816 | -0.023 (-0.73%) | 2,851,138 |
| 3 Sep 2012 | CNY | 3.127 | 3.1361 | 3.0816 | 3.1043 | 3.1043 | -0.023 (-0.73%) | 5,794,075 |
| 31 Aug 2012 | CNY | 3.0816 | 3.2043 | 3.077 | 3.127 | 3.127 | -0.009 (-0.29%) | 2,783,542 |
| 30 Aug 2012 | CNY | 3.227 | 3.2407 | 2.9907 | 3.1361 | 3.1361 | -0.036 (-1.15%) | 3,627,189 |
| 29 Aug 2012 | CNY | 3.127 | 3.2634 | 3.1225 | 3.1725 | 3.1725 | 0.0 (0.0%) | 2,760,168 |
| 28 Aug 2012 | CNY | 3.2134 | 3.2134 | 3.0725 | 3.1725 | 3.1725 | +0.064 (+2.05%) | 4,400,080 |
| 27 Aug 2012 | CNY | 3.1407 | 3.227 | 3.0907 | 3.1089 | 3.1089 | -0.041 (-1.30%) | 3,283,982 |
| 24 Aug 2012 | CNY | 3.2725 | 3.2725 | 3.1179 | 3.1498 | 3.1498 | -0.123 (-3.75%) | 2,466,724 |
| 23 Aug 2012 | CNY | 3.2679 | 3.2998 | 3.2316 | 3.2725 | 3.2725 | -0.018 (-0.55%) | 1,527,470 |
| 22 Aug 2012 | CNY | 3.3588 | 3.3588 | 3.2088 | 3.2907 | 3.2907 | -0.032 (-0.96%) | 2,111,562 |
