| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 3.2134 | 3.3316 | 3.2043 | 3.3225 | 3.3225 | +0.091 (+2.81%) | 2,457,037 |
| 20 Aug 2012 | CNY | 3.1816 | 3.3179 | 3.0861 | 3.2316 | 3.2316 | +0.05 (+1.57%) | 3,441,340 |
| 17 Aug 2012 | CNY | 3.2679 | 3.3316 | 3.1725 | 3.1816 | 3.1816 | -0.104 (-3.18%) | 3,531,649 |
| 16 Aug 2012 | CNY | 3.2861 | 3.3497 | 3.2588 | 3.2861 | 3.2861 | -0.064 (-1.90%) | 1,142,187 |
| 15 Aug 2012 | CNY | 3.377 | 3.4043 | 3.3043 | 3.3497 | 3.3497 | -0.005 (-0.14%) | 1,643,443 |
| 14 Aug 2012 | CNY | 3.4634 | 3.4816 | 3.277 | 3.3543 | 3.3543 | -0.082 (-2.38%) | 2,656,342 |
| 13 Aug 2012 | CNY | 3.4316 | 3.6315 | 3.4134 | 3.4361 | 3.4361 | -0.032 (-0.92%) | 2,964,242 |
| 10 Aug 2012 | CNY | 3.5134 | 3.5406 | 3.427 | 3.4679 | 3.4679 | +0.004 (+0.13%) | 3,323,675 |
| 9 Aug 2012 | CNY | 3.2907 | 3.477 | 3.2498 | 3.4634 | 3.4634 | +0.173 (+5.25%) | 4,587,468 |
| 8 Aug 2012 | CNY | 3.2634 | 3.3452 | 3.2179 | 3.2907 | 3.2907 | +0.027 (+0.84%) | 2,930,589 |
| 7 Aug 2012 | CNY | 3.227 | 3.3088 | 3.1952 | 3.2634 | 3.2634 | +0.041 (+1.27%) | 3,309,233 |
| 6 Aug 2012 | CNY | 3.1134 | 3.3088 | 3.0452 | 3.2225 | 3.2225 | +0.136 (+4.42%) | 4,705,631 |
| 3 Aug 2012 | CNY | 2.9907 | 3.0907 | 2.9907 | 3.0861 | 3.0861 | +0.082 (+2.72%) | 1,883,629 |
| 2 Aug 2012 | CNY | 3.0679 | 3.0679 | 2.9725 | 3.0043 | 3.0043 | -0.032 (-1.05%) | 1,583,818 |
| 1 Aug 2012 | CNY | 2.9498 | 3.0589 | 2.9498 | 3.0361 | 3.0361 | +0.086 (+2.93%) | 3,607,937 |
| 31 Jul 2012 | CNY | 2.9861 | 2.9861 | 2.9134 | 2.9498 | 2.9498 | -0.036 (-1.22%) | 1,683,708 |
| 30 Jul 2012 | CNY | 3.027 | 3.0316 | 2.918 | 2.9861 | 2.9861 | -0.045 (-1.50%) | 1,946,340 |
| 27 Jul 2012 | CNY | 3.0679 | 3.0679 | 2.977 | 3.0316 | 3.0316 | +0.005 (+0.15%) | 1,948,934 |
| 26 Jul 2012 | CNY | 3.0498 | 3.1043 | 3.0134 | 3.027 | 3.027 | -0.032 (-1.04%) | 1,806,165 |
| 25 Jul 2012 | CNY | 3.0452 | 3.1452 | 3.0316 | 3.0589 | 3.0589 | +0.005 (+0.15%) | 2,861,835 |
| 24 Jul 2012 | CNY | 2.977 | 3.077 | 2.977 | 3.0543 | 3.0543 | +0.05 (+1.66%) | 2,525,828 |
| 23 Jul 2012 | CNY | 3.0452 | 3.0589 | 2.9816 | 3.0043 | 3.0043 | -0.073 (-2.36%) | 2,176,821 |
| 20 Jul 2012 | CNY | 3.1407 | 3.1679 | 3.0725 | 3.077 | 3.077 | -0.059 (-1.88%) | 3,914,711 |
| 19 Jul 2012 | CNY | 3.0679 | 3.2043 | 3.0452 | 3.1361 | 3.1361 | -0.032 (-1.00%) | 6,266,117 |
| 18 Jul 2012 | CNY | 3.077 | 3.2179 | 2.9998 | 3.1679 | 3.1679 | +0.236 (+8.06%) | 11,304,106 |
| 17 Jul 2012 | CNY | 2.8771 | 2.9407 | 2.8361 | 2.9316 | 2.9316 | +0.054 (+1.89%) | 3,012,714 |
| 16 Jul 2012 | CNY | 3.0361 | 3.0407 | 2.8452 | 2.8771 | 2.8771 | -0.241 (-7.72%) | 6,170,887 |
| 13 Jul 2012 | CNY | 3.3179 | 3.3316 | 3.0861 | 3.1179 | 3.1179 | -0.223 (-6.67%) | 7,031,567 |
| 12 Jul 2012 | CNY | 3.3543 | 3.3543 | 3.2634 | 3.3407 | 3.3407 | -0.004 (-0.13%) | 5,681,479 |
| 11 Jul 2012 | CNY | 3.3088 | 3.3497 | 3.2952 | 3.3452 | 3.3452 | +0.041 (+1.24%) | 2,271,096 |
