| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | CNY | 5.0942 | 5.0942 | 4.7259 | 4.8539 | 4.8539 | -0.238 (-4.68%) | 12,616,805 |
| 29 Nov 2010 | CNY | 5.0065 | 5.1362 | 4.9977 | 5.0924 | 5.0924 | +0.056 (+1.11%) | 9,802,653 |
| 26 Nov 2010 | CNY | 5.0573 | 5.1134 | 4.9977 | 5.0363 | 5.0363 | -0.005 (-0.10%) | 9,602,617 |
| 25 Nov 2010 | CNY | 5.1205 | 5.1292 | 4.9942 | 5.0415 | 5.0415 | -0.044 (-0.86%) | 11,906,589 |
| 24 Nov 2010 | CNY | 4.9609 | 5.0994 | 4.91 | 5.0854 | 5.0854 | +0.121 (+2.44%) | 10,945,293 |
| 23 Nov 2010 | CNY | 5.0643 | 5.0854 | 4.8732 | 4.9644 | 4.9644 | -0.07 (-1.39%) | 10,202,977 |
| 22 Nov 2010 | CNY | 4.9065 | 5.152 | 4.9065 | 5.0345 | 5.0345 | +0.068 (+1.38%) | 13,248,837 |
| 19 Nov 2010 | CNY | 4.7978 | 4.9661 | 4.7978 | 4.9661 | 4.9661 | +0.168 (+3.51%) | 12,251,877 |
| 18 Nov 2010 | CNY | 4.8381 | 4.8381 | 4.7206 | 4.7978 | 4.7978 | +0.075 (+1.60%) | 7,398,720 |
| 17 Nov 2010 | CNY | 4.8539 | 4.9223 | 4.7189 | 4.7224 | 4.7224 | -0.17 (-3.48%) | 9,483,004 |
| 16 Nov 2010 | CNY | 5.1029 | 5.2204 | 4.8048 | 4.8925 | 4.8925 | -0.137 (-2.72%) | 15,072,061 |
| 15 Nov 2010 | CNY | 4.8907 | 5.0521 | 4.8364 | 5.0293 | 5.0293 | +0.154 (+3.17%) | 13,158,673 |
| 12 Nov 2010 | CNY | 5.3379 | 5.3379 | 4.8223 | 4.875 | 4.875 | -0.473 (-8.85%) | 19,998,754 |
| 11 Nov 2010 | CNY | 5.4186 | 5.5168 | 5.3484 | 5.3484 | 5.3484 | -0.112 (-2.06%) | 20,130,900 |
| 10 Nov 2010 | CNY | 5.3134 | 5.515 | 5.3134 | 5.4607 | 5.4607 | +0.121 (+2.27%) | 19,674,480 |
| 9 Nov 2010 | CNY | 5.3081 | 5.3695 | 5.2607 | 5.3397 | 5.3397 | +0.033 (+0.63%) | 13,033,598 |
| 8 Nov 2010 | CNY | 5.2116 | 5.3098 | 5.1468 | 5.3063 | 5.3063 | +0.116 (+2.23%) | 14,175,245 |
| 5 Nov 2010 | CNY | 5.2432 | 5.3098 | 5.159 | 5.1906 | 5.1906 | -0.014 (-0.27%) | 12,999,638 |
| 4 Nov 2010 | CNY | 5.0942 | 5.2537 | 5.0643 | 5.2046 | 5.2046 | +0.035 (+0.68%) | 13,146,572 |
| 3 Nov 2010 | CNY | 5.401 | 5.4133 | 5.1696 | 5.1696 | 5.1696 | -0.275 (-5.06%) | 17,969,431 |
| 2 Nov 2010 | CNY | 5.6027 | 5.6378 | 5.4361 | 5.4449 | 5.4449 | -0.156 (-2.79%) | 21,751,237 |
| 1 Nov 2010 | CNY | 5.4554 | 5.608 | 5.3852 | 5.6009 | 5.6009 | +0.221 (+4.11%) | 29,868,636 |
| 29 Oct 2010 | CNY | 5.4343 | 5.5045 | 5.3344 | 5.38 | 5.38 | +0.044 (+0.82%) | 18,885,848 |
| 28 Oct 2010 | CNY | 5.4343 | 5.5045 | 5.2607 | 5.3361 | 5.3361 | -0.112 (-2.06%) | 14,664,655 |
| 27 Oct 2010 | CNY | 5.6115 | 5.6255 | 5.394 | 5.4484 | 5.4484 | -0.23 (-4.05%) | 24,623,720 |
| 26 Oct 2010 | CNY | 5.3905 | 5.6974 | 5.2625 | 5.6781 | 5.6781 | +0.277 (+5.13%) | 41,927,200 |
| 25 Oct 2010 | CNY | 5.3256 | 5.5062 | 5.1906 | 5.401 | 5.401 | +0.1 (+1.88%) | 25,937,484 |
| 22 Oct 2010 | CNY | 5.1327 | 5.4764 | 5.0942 | 5.3011 | 5.3011 | +0.146 (+2.82%) | 27,754,310 |
| 21 Oct 2010 | CNY | 5.3309 | 5.3344 | 5.0836 | 5.1555 | 5.1555 | -0.126 (-2.39%) | 33,966,093 |
| 20 Oct 2010 | CNY | 5.0854 | 5.2818 | 5.0766 | 5.2818 | 5.2818 | +0.48 (+10.01%) | 34,579,643 |
