| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 5.6991 | 5.7781 | 5.4677 | 5.5308 | 5.5308 | -0.168 (-2.95%) | 22,962,085 |
| 25 Aug 2010 | CNY | 5.9271 | 6.0113 | 5.6991 | 5.6991 | 5.6991 | -0.314 (-5.22%) | 26,236,723 |
| 24 Aug 2010 | CNY | 6.0499 | 6.1901 | 5.9622 | 6.013 | 6.013 | -0.112 (-1.83%) | 27,895,689 |
| 23 Aug 2010 | CNY | 5.9639 | 6.1638 | 5.8745 | 6.1253 | 6.1253 | +0.086 (+1.42%) | 30,869,377 |
| 20 Aug 2010 | CNY | 5.8745 | 6.2392 | 5.8289 | 6.0393 | 6.0393 | +0.114 (+1.92%) | 39,052,487 |
| 19 Aug 2010 | CNY | 6.0183 | 6.1182 | 5.9096 | 5.9254 | 5.9254 | -0.074 (-1.23%) | 26,256,203 |
| 18 Aug 2010 | CNY | 5.9937 | 6.3532 | 5.9096 | 5.999 | 5.999 | -0.084 (-1.38%) | 41,238,825 |
| 17 Aug 2010 | CNY | 5.8377 | 6.2761 | 5.7447 | 6.0832 | 6.0832 | +0.251 (+4.30%) | 43,138,744 |
| 16 Aug 2010 | CNY | 5.5729 | 5.8675 | 5.5431 | 5.8324 | 5.8324 | +0.214 (+3.81%) | 22,980,465 |
| 13 Aug 2010 | CNY | 5.5606 | 5.6606 | 5.4045 | 5.6185 | 5.6185 | +0.025 (+0.44%) | 19,865,096 |
| 12 Aug 2010 | CNY | 5.7658 | 5.8307 | 5.5589 | 5.5939 | 5.5939 | -0.247 (-4.23%) | 25,251,943 |
| 11 Aug 2010 | CNY | 5.6185 | 5.9026 | 5.615 | 5.8412 | 5.8412 | +0.177 (+3.13%) | 29,644,397 |
| 10 Aug 2010 | CNY | 5.7658 | 5.9622 | 5.6606 | 5.6641 | 5.6641 | -0.116 (-2.00%) | 38,906,477 |
| 9 Aug 2010 | CNY | 5.5238 | 5.8447 | 5.4799 | 5.7798 | 5.7798 | +0.279 (+5.07%) | 32,014,485 |
| 6 Aug 2010 | CNY | 5.3484 | 5.5589 | 5.2625 | 5.501 | 5.501 | +0.126 (+2.35%) | 23,668,583 |
| 5 Aug 2010 | CNY | 5.4361 | 5.5922 | 5.28 | 5.3747 | 5.3747 | -0.035 (-0.65%) | 31,849,224 |
| 4 Aug 2010 | CNY | 5.1257 | 5.4554 | 5.1257 | 5.4098 | 5.4098 | +0.237 (+4.58%) | 35,511,177 |
| 3 Aug 2010 | CNY | 5.2923 | 5.3765 | 5.1661 | 5.1731 | 5.1731 | -0.179 (-3.34%) | 22,763,549 |
| 2 Aug 2010 | CNY | 5.1696 | 5.3695 | 5.138 | 5.3519 | 5.3519 | +0.179 (+3.46%) | 29,637,953 |
| 30 Jul 2010 | CNY | 5.2572 | 5.2572 | 5.1205 | 5.1731 | 5.1731 | -0.095 (-1.80%) | 16,402,095 |
| 29 Jul 2010 | CNY | 5.2941 | 5.3221 | 5.1906 | 5.2678 | 5.2678 | -0.014 (-0.27%) | 23,394,412 |
| 28 Jul 2010 | CNY | 5.1976 | 5.287 | 5.1608 | 5.2818 | 5.2818 | +0.135 (+2.62%) | 22,550,282 |
| 27 Jul 2010 | CNY | 5.2274 | 5.2958 | 5.117 | 5.1468 | 5.1468 | -0.098 (-1.87%) | 16,243,163 |
| 26 Jul 2010 | CNY | 5.2011 | 5.3467 | 5.1871 | 5.245 | 5.245 | +0.046 (+0.88%) | 17,588,696 |
| 23 Jul 2010 | CNY | 5.2572 | 5.3309 | 5.1397 | 5.1994 | 5.1994 | -0.079 (-1.49%) | 19,611,426 |
| 22 Jul 2010 | CNY | 5.1871 | 5.2976 | 5.1012 | 5.2783 | 5.2783 | +0.019 (+0.37%) | 24,710,332 |
| 21 Jul 2010 | CNY | 5.2537 | 5.5238 | 5.1783 | 5.259 | 5.259 | +0.047 (+0.91%) | 32,684,138 |
| 20 Jul 2010 | CNY | 5.152 | 5.3484 | 5.0906 | 5.2116 | 5.2116 | +0.061 (+1.19%) | 31,319,901 |
| 19 Jul 2010 | CNY | 5.0223 | 5.159 | 4.9451 | 5.1503 | 5.1503 | +0.095 (+1.87%) | 26,510,386 |
| 16 Jul 2010 | CNY | 4.7241 | 5.0766 | 4.6821 | 5.0556 | 5.0556 | +0.277 (+5.80%) | 28,619,078 |
