| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | CNY | 3.672 | 3.7585 | 3.672 | 3.7246 | 3.7246 | +0.066 (+1.79%) | 10,133,308 |
| 4 Mar 2010 | CNY | 3.9117 | 3.9479 | 3.6498 | 3.6591 | 3.6591 | -0.253 (-6.46%) | 19,612,789 |
| 3 Mar 2010 | CNY | 3.9783 | 4.0905 | 3.8965 | 3.9117 | 3.9117 | -0.04 (-1.00%) | 24,512,719 |
| 2 Mar 2010 | CNY | 3.7784 | 4.0917 | 3.7772 | 3.9514 | 3.9514 | +0.188 (+5.00%) | 26,350,188 |
| 1 Mar 2010 | CNY | 3.7305 | 3.7994 | 3.7047 | 3.7632 | 3.7632 | +0.033 (+0.88%) | 11,990,529 |
| 26 Feb 2010 | CNY | 3.7293 | 3.8088 | 3.6884 | 3.7305 | 3.7305 | -0.03 (-0.81%) | 11,034,122 |
| 25 Feb 2010 | CNY | 3.741 | 3.8544 | 3.6942 | 3.7608 | 3.7608 | +0.026 (+0.69%) | 20,346,648 |
| 24 Feb 2010 | CNY | 3.4312 | 3.748 | 3.4195 | 3.7351 | 3.7351 | +0.282 (+8.16%) | 21,126,595 |
| 23 Feb 2010 | CNY | 3.3505 | 3.4639 | 3.3505 | 3.4534 | 3.4534 | +0.074 (+2.18%) | 8,921,790 |
| 22 Feb 2010 | CNY | 3.4779 | 3.4791 | 3.3797 | 3.3797 | 3.3797 | -0.098 (-2.82%) | 9,225,437 |
| 12 Feb 2010 | CNY | 3.4487 | 3.4931 | 3.3903 | 3.4779 | 3.4779 | +0.029 (+0.85%) | 10,618,624 |
| 11 Feb 2010 | CNY | 3.3493 | 3.4931 | 3.3447 | 3.4487 | 3.4487 | +0.069 (+2.04%) | 16,334,795 |
| 10 Feb 2010 | CNY | 3.2593 | 3.3973 | 3.2348 | 3.3797 | 3.3797 | +0.144 (+4.44%) | 13,483,942 |
| 9 Feb 2010 | CNY | 3.2488 | 3.2488 | 3.1915 | 3.2359 | 3.2359 | -0.012 (-0.36%) | 5,173,835 |
| 8 Feb 2010 | CNY | 3.1787 | 3.3061 | 3.1623 | 3.2476 | 3.2476 | +0.09 (+2.85%) | 11,492,202 |
| 5 Feb 2010 | CNY | 3.1272 | 3.2582 | 3.1073 | 3.1576 | 3.1576 | -0.032 (-0.99%) | 10,789,942 |
| 4 Feb 2010 | CNY | 3.1506 | 3.2488 | 3.1155 | 3.1892 | 3.1892 | -0.006 (-0.18%) | 11,176,306 |
| 3 Feb 2010 | CNY | 3.25 | 3.2734 | 3.0337 | 3.195 | 3.195 | -0.053 (-1.62%) | 15,652,953 |
| 2 Feb 2010 | CNY | 3.2862 | 3.3295 | 3.2278 | 3.2476 | 3.2476 | -0.037 (-1.14%) | 12,701,420 |
| 1 Feb 2010 | CNY | 3.2032 | 3.4136 | 3.1974 | 3.285 | 3.285 | -0.265 (-7.48%) | 36,078,152 |
| 29 Jan 2010 | CNY | 3.5516 | 3.6404 | 3.5095 | 3.5504 | 3.5504 | -0.027 (-0.75%) | 7,692,051 |
| 28 Jan 2010 | CNY | 3.7585 | 3.7772 | 3.5352 | 3.5773 | 3.5773 | -0.181 (-4.82%) | 9,562,641 |
| 27 Jan 2010 | CNY | 3.741 | 3.8345 | 3.741 | 3.7585 | 3.7585 | -0.018 (-0.46%) | 5,110,920 |
| 26 Jan 2010 | CNY | 3.9187 | 3.9631 | 3.741 | 3.776 | 3.776 | -0.081 (-2.09%) | 6,516,194 |
| 25 Jan 2010 | CNY | 3.9748 | 3.9865 | 3.8064 | 3.8567 | 3.8567 | -0.187 (-4.63%) | 10,071,848 |
| 22 Jan 2010 | CNY | 4.308 | 4.308 | 3.9958 | 4.0438 | 4.0438 | -0.278 (-6.44%) | 11,865,154 |
| 21 Jan 2010 | CNY | 4.336 | 4.3699 | 4.2787 | 4.322 | 4.322 | +0.023 (+0.54%) | 6,075,855 |
| 20 Jan 2010 | CNY | 4.4155 | 4.4646 | 4.2869 | 4.2986 | 4.2986 | -0.112 (-2.54%) | 8,239,999 |
| 19 Jan 2010 | CNY | 4.4494 | 4.4775 | 4.3851 | 4.4108 | 4.4108 | -0.039 (-0.87%) | 6,034,796 |
| 18 Jan 2010 | CNY | 4.4868 | 4.5277 | 4.384 | 4.4494 | 4.4494 | -0.069 (-1.53%) | 9,427,284 |
