Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 67.3 | 68.63 | 66.8 | 67.12 | 67.12 | -0.13 (-0.19%) | 16,092,769 |
6 Apr 2023 | CNY | 67 | 67.96 | 64.35 | 67.25 | 67.25 | -0.09 (-0.13%) | 22,826,831 |
4 Apr 2023 | CNY | 68.3 | 68.63 | 65.98 | 67.34 | 67.34 | -1.66 (-2.41%) | 34,191,988 |
3 Apr 2023 | CNY | 69.59 | 69.98 | 67.77 | 69 | 69 | -0.7 (-1.00%) | 28,424,477 |
31 Mar 2023 | CNY | 68.81 | 70.85 | 68.52 | 69.7 | 69.7 | +1.04 (+1.51%) | 27,287,449 |
30 Mar 2023 | CNY | 68.14 | 68.99 | 67.3 | 68.66 | 68.66 | +0.2 (+0.29%) | 19,324,114 |
29 Mar 2023 | CNY | 67.8 | 69.48 | 67.76 | 68.46 | 68.46 | +0.66 (+0.97%) | 21,432,939 |
28 Mar 2023 | CNY | 68.2 | 69.06 | 67.7 | 67.8 | 67.8 | -0.58 (-0.85%) | 16,902,164 |
27 Mar 2023 | CNY | 67.87 | 69.29 | 67.78 | 68.38 | 68.38 | +0.25 (+0.37%) | 23,546,039 |
24 Mar 2023 | CNY | 67.59 | 68.77 | 66.66 | 68.13 | 68.13 | +0.48 (+0.71%) | 18,456,118 |
23 Mar 2023 | CNY | 67 | 68.77 | 66.7 | 67.65 | 67.65 | -0.1 (-0.15%) | 20,750,803 |
22 Mar 2023 | CNY | 67 | 68.9 | 66.46 | 67.75 | 67.75 | +1.14 (+1.71%) | 33,525,731 |
21 Mar 2023 | CNY | 64.25 | 67.13 | 63.7 | 66.61 | 66.61 | +2.41 (+3.75%) | 34,505,001 |
20 Mar 2023 | CNY | 62.14 | 65.5 | 61.38 | 64.2 | 64.2 | +2.2 (+3.55%) | 36,671,658 |
17 Mar 2023 | CNY | 64.48 | 64.48 | 62 | 62 | 62 | -1.7 (-2.67%) | 33,626,640 |
16 Mar 2023 | CNY | 64.49 | 65.59 | 63.51 | 63.7 | 63.7 | -1.91 (-2.91%) | 24,684,133 |
15 Mar 2023 | CNY | 66.33 | 67.69 | 65.6 | 65.61 | 65.61 | -0.19 (-0.29%) | 23,068,260 |
14 Mar 2023 | CNY | 67.5 | 67.65 | 64.55 | 65.8 | 65.8 | -1.48 (-2.20%) | 33,595,263 |
13 Mar 2023 | CNY | 68.18 | 68.84 | 66.79 | 67.28 | 67.28 | -1.46 (-2.12%) | 29,644,919 |
10 Mar 2023 | CNY | 68.6 | 70.47 | 67.99 | 68.74 | 68.74 | -0.31 (-0.45%) | 24,704,053 |
9 Mar 2023 | CNY | 70.74 | 70.8 | 68.9 | 69.05 | 69.05 | -1.57 (-2.22%) | 24,008,709 |
8 Mar 2023 | CNY | 71.14 | 71.6 | 69.65 | 70.62 | 70.62 | -0.67 (-0.94%) | 15,555,221 |
7 Mar 2023 | CNY | 72 | 72.66 | 71.21 | 71.29 | 71.29 | -1.21 (-1.67%) | 15,614,606 |
6 Mar 2023 | CNY | 71.79 | 72.62 | 70.15 | 72.5 | 72.5 | +0.71 (+0.99%) | 20,630,601 |
3 Mar 2023 | CNY | 70.89 | 72.1 | 70.64 | 71.79 | 71.79 | +0.94 (+1.33%) | 16,670,824 |
2 Mar 2023 | CNY | 72.56 | 72.72 | 70.75 | 70.85 | 70.85 | -1.82 (-2.50%) | 20,155,938 |
1 Mar 2023 | CNY | 72.5 | 73.2 | 71.9 | 72.67 | 72.67 | -0.03 (-0.04%) | 16,325,304 |
28 Feb 2023 | CNY | 72.48 | 72.87 | 71.18 | 72.7 | 72.7 | +0.38 (+0.53%) | 18,268,418 |
27 Feb 2023 | CNY | 72.55 | 73.23 | 72.12 | 72.32 | 72.32 | -0.46 (-0.63%) | 13,336,031 |
24 Feb 2023 | CNY | 74.35 | 74.35 | 72.6 | 72.78 | 72.78 | -1.66 (-2.23%) | 17,561,460 |