| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 102.64 | 102.79 | 99.04 | 102.1 | 102.1 | +0.94 (+0.93%) | 23,459,246 |
| 24 Aug 2021 | CNY | 100.8 | 104.86 | 99.5 | 101.16 | 101.16 | +0.96 (+0.96%) | 31,866,117 |
| 23 Aug 2021 | CNY | 99.87 | 100.5 | 97.19 | 100.2 | 100.2 | +1.7 (+1.73%) | 33,491,761 |
| 20 Aug 2021 | CNY | 102.5 | 103.3 | 96.96 | 98.5 | 98.5 | -4.98 (-4.81%) | 39,272,364 |
| 19 Aug 2021 | CNY | 102.45 | 105 | 98.7 | 103.48 | 103.48 | +1.52 (+1.49%) | 27,994,366 |
| 18 Aug 2021 | CNY | 105 | 105.2 | 99.8 | 101.96 | 101.96 | -2.41 (-2.31%) | 31,533,315 |
| 17 Aug 2021 | CNY | 105.99 | 107.38 | 102.22 | 104.37 | 104.37 | -1.08 (-1.02%) | 27,235,733 |
| 16 Aug 2021 | CNY | 110.1 | 111.18 | 103.5 | 105.45 | 105.45 | -5.55 (-5%) | 40,411,795 |
| 13 Aug 2021 | CNY | 109.78 | 115 | 109.11 | 111 | 111 | -1.38 (-1.23%) | 24,901,787 |
| 12 Aug 2021 | CNY | 113.44 | 114.9 | 110.6 | 112.38 | 112.38 | -1.06 (-0.93%) | 19,838,721 |
| 11 Aug 2021 | CNY | 110.5 | 115.88 | 109 | 113.44 | 113.44 | +3.04 (+2.75%) | 31,153,825 |
| 10 Aug 2021 | CNY | 113.1 | 115.29 | 106.5 | 110.4 | 110.4 | -3.6 (-3.16%) | 37,718,962 |
| 9 Aug 2021 | CNY | 119.17 | 119.5 | 110.81 | 114 | 114 | -7.17 (-5.92%) | 38,405,467 |
| 6 Aug 2021 | CNY | 118.8 | 124.8 | 117.1 | 121.17 | 121.17 | +4.79 (+4.12%) | 40,438,600 |
| 5 Aug 2021 | CNY | 116.01 | 118.48 | 113 | 116.38 | 116.38 | -3.1 (-2.59%) | 40,577,679 |
| 4 Aug 2021 | CNY | 110.51 | 120.66 | 110.51 | 119.48 | 119.48 | +9.33 (+8.47%) | 45,047,253 |
| 3 Aug 2021 | CNY | 118.99 | 118.99 | 109.69 | 110.15 | 110.15 | -3.85 (-3.38%) | 31,445,345 |
| 2 Aug 2021 | CNY | 114.46 | 120.23 | 107.71 | 114 | 114 | +1.51 (+1.34%) | 43,164,439 |
| 30 Jul 2021 | CNY | 110.5 | 118.14 | 108.91 | 112.49 | 112.49 | +2.08 (+1.88%) | 39,568,120 |
| 29 Jul 2021 | CNY | 109 | 112.62 | 105.5 | 110.41 | 110.41 | +5.69 (+5.43%) | 46,252,831 |
| 28 Jul 2021 | CNY | 102.5 | 106.88 | 100.13 | 104.72 | 104.72 | +0.31 (+0.30%) | 38,823,564 |
| 27 Jul 2021 | CNY | 119.52 | 122.3 | 104.28 | 104.41 | 104.41 | -15.68 (-13.06%) | 69,098,648 |
| 26 Jul 2021 | CNY | 121.9 | 124.55 | 115.6 | 120.09 | 120.09 | -5.14 (-4.10%) | 35,856,018 |
| 23 Jul 2021 | CNY | 129.94 | 131.88 | 123 | 125.23 | 125.23 | -0.77 (-0.61%) | 33,912,502 |
| 22 Jul 2021 | CNY | 125.4 | 126.48 | 122.35 | 126 | 126 | +1.8 (+1.45%) | 28,039,935 |
| 21 Jul 2021 | CNY | 120.01 | 125.85 | 118.4 | 124.2 | 124.2 | +5.71 (+4.82%) | 37,016,328 |
| 20 Jul 2021 | CNY | 119.18 | 121.4 | 116.8 | 118.49 | 118.49 | -0.94 (-0.79%) | 17,015,679 |
| 19 Jul 2021 | CNY | 119 | 124.98 | 118.58 | 119.43 | 119.43 | -2.12 (-1.74%) | 26,506,448 |
| 16 Jul 2021 | CNY | 127 | 128 | 121.11 | 121.55 | 121.55 | -5.45 (-4.29%) | 26,276,799 |
| 15 Jul 2021 | CNY | 123.09 | 127.79 | 121.68 | 127 | 127 | +3.7 (+3.00%) | 29,091,641 |
