| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 125 | 128.11 | 122 | 123.3 | 123.3 | -3.81 (-3.00%) | 28,300,403 |
| 13 Jul 2021 | CNY | 127 | 129.69 | 123.6 | 127.11 | 127.11 | -1.88 (-1.46%) | 37,712,287 |
| 12 Jul 2021 | CNY | 126 | 131.5 | 122.1 | 128.99 | 128.99 | +11.41 (+9.70%) | 58,103,483 |
| 9 Jul 2021 | CNY | 118.25 | 119.04 | 114.15 | 117.58 | 117.58 | -0.82 (-0.69%) | 35,622,969 |
| 8 Jul 2021 | CNY | 117.88 | 121.58 | 117.08 | 118.4 | 118.4 | +3.34 (+2.90%) | 45,587,220 |
| 7 Jul 2021 | CNY | 101.18 | 116.56 | 98.98 | 115.06 | 115.06 | +13.51 (+13.30%) | 67,271,471 |
| 6 Jul 2021 | CNY | 102.99 | 107.68 | 99.8 | 101.55 | 101.55 | -0.88 (-0.86%) | 41,499,758 |
| 5 Jul 2021 | CNY | 97.3 | 102.43 | 97.3 | 102.43 | 102.43 | +5.18 (+5.33%) | 34,749,585 |
| 2 Jul 2021 | CNY | 101 | 101 | 96.3 | 97.25 | 97.25 | -5.75 (-5.58%) | 38,976,405 |
| 1 Jul 2021 | CNY | 103.53 | 104.78 | 100.02 | 103 | 103 | -0.93 (-0.89%) | 24,151,244 |
| 30 Jun 2021 | CNY | 103.03 | 105.64 | 101.34 | 103.93 | 103.93 | +0.42 (+0.41%) | 31,192,695 |
| 29 Jun 2021 | CNY | 107.4 | 109.6 | 102.82 | 103.51 | 103.51 | -2.8 (-2.63%) | 30,154,884 |
| 28 Jun 2021 | CNY | 107.33 | 110.24 | 104.55 | 106.31 | 106.31 | +0.33 (+0.31%) | 31,508,827 |
| 25 Jun 2021 | CNY | 104 | 107.39 | 102.58 | 105.98 | 105.98 | +3.11 (+3.02%) | 25,606,098 |
| 24 Jun 2021 | CNY | 106.04 | 106.48 | 101.58 | 102.87 | 102.87 | -1.98 (-1.89%) | 19,202,386 |
| 23 Jun 2021 | CNY | 101.1 | 107.38 | 100.78 | 104.85 | 104.85 | +3.35 (+3.30%) | 28,678,458 |
| 22 Jun 2021 | CNY | 103.87 | 103.88 | 100.56 | 101.5 | 101.5 | -2.35 (-2.26%) | 24,174,521 |
| 21 Jun 2021 | CNY | 106.44 | 106.44 | 100.08 | 103.85 | 103.85 | -1.6 (-1.52%) | 38,242,441 |
| 18 Jun 2021 | CNY | 103.77 | 106.38 | 102.47 | 105.45 | 105.45 | +4.25 (+4.20%) | 26,839,860 |
| 17 Jun 2021 | CNY | 99.21 | 102.44 | 98.5 | 101.2 | 101.2 | +3.07 (+3.13%) | 26,995,646 |
| 16 Jun 2021 | CNY | 108.23 | 108.3 | 97.13 | 98.13 | 98.13 | -10.36 (-9.55%) | 38,800,373 |
| 15 Jun 2021 | CNY | 108 | 110.41 | 105.53 | 108.49 | 108.49 | -0.27 (-0.25%) | 23,066,241 |
| 11 Jun 2021 | CNY | 106.16 | 110.88 | 104.1 | 108.76 | 108.76 | +5.77 (+5.60%) | 44,034,241 |
| 10 Jun 2021 | CNY | 99.5 | 104.5 | 99.03 | 102.99 | 102.99 | +3.98 (+4.02%) | 30,047,780 |
| 9 Jun 2021 | CNY | 98.4 | 100.75 | 97 | 99.01 | 99.01 | +1.28 (+1.31%) | 20,293,545 |
| 8 Jun 2021 | CNY | 100.32 | 102.65 | 97.43 | 97.73 | 97.73 | -1.4 (-1.41%) | 24,675,840 |
| 7 Jun 2021 | CNY | 105.07 | 105.6 | 97.58 | 99.13 | 99.13 | -4.83 (-4.65%) | 39,461,023 |
| 4 Jun 2021 | CNY | 103.39 | 111.63 | 101.5 | 103.96 | 103.96 | -1.18 (-1.12%) | 48,424,284 |
| 3 Jun 2021 | CNY | 105.61 | 108.18 | 103.66 | 105.14 | 105.14 | -1.97 (-1.84%) | 17,332,292 |
| 2 Jun 2021 | CNY | 108.6 | 109.49 | 105.13 | 107.11 | 107.11 | -0.09 (-0.08%) | 19,055,217 |
