Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 38.89 | 39.78 | 38.8 | 39.27 | 39.27 | +0.43 (+1.11%) | 13,958,376 |
27 Mar 2024 | CNY | 40.8 | 40.97 | 38.84 | 38.84 | 38.84 | -2.22 (-5.41%) | 18,260,564 |
26 Mar 2024 | CNY | 39.24 | 41.53 | 39.15 | 41.06 | 41.06 | +1.72 (+4.37%) | 27,106,322 |
25 Mar 2024 | CNY | 40.35 | 40.42 | 39.34 | 39.34 | 39.34 | -1.08 (-2.67%) | 16,589,890 |
22 Mar 2024 | CNY | 41.6 | 41.84 | 40.42 | 40.42 | 40.42 | -1.35 (-3.23%) | 18,068,273 |
21 Mar 2024 | CNY | 41.81 | 42.6 | 41.6 | 41.77 | 41.77 | -0.17 (-0.41%) | 17,628,150 |
20 Mar 2024 | CNY | 41.5 | 42.49 | 41.32 | 41.94 | 41.94 | +0.34 (+0.82%) | 17,544,010 |
19 Mar 2024 | CNY | 42 | 42.65 | 41.5 | 41.6 | 41.6 | -0.48 (-1.14%) | 20,485,515 |
18 Mar 2024 | CNY | 42.2 | 42.5 | 41.53 | 42.08 | 42.08 | +1.02 (+2.48%) | 29,986,037 |
15 Mar 2024 | CNY | 41.4 | 41.66 | 40.24 | 41.06 | 41.06 | -0.65 (-1.56%) | 23,898,729 |
14 Mar 2024 | CNY | 42.15 | 43.05 | 41.42 | 41.71 | 41.71 | -0.79 (-1.86%) | 22,735,879 |
13 Mar 2024 | CNY | 42.06 | 42.57 | 41.72 | 42.5 | 42.5 | +0.05 (+0.12%) | 26,929,173 |
12 Mar 2024 | CNY | 43.2 | 43.48 | 42 | 42.45 | 42.45 | -0.05 (-0.12%) | 48,308,781 |
11 Mar 2024 | CNY | 38.6 | 42.76 | 38.55 | 42.5 | 42.5 | +4.89 (+13.00%) | 64,894,691 |
8 Mar 2024 | CNY | 37.88 | 38.7 | 37.29 | 37.61 | 37.61 | -0.26 (-0.69%) | 16,260,615 |
7 Mar 2024 | CNY | 38.86 | 39.15 | 37.87 | 37.87 | 37.87 | -1.06 (-2.72%) | 15,815,346 |
6 Mar 2024 | CNY | 38.18 | 39.82 | 37.9 | 38.93 | 38.93 | +0.48 (+1.25%) | 21,411,525 |
5 Mar 2024 | CNY | 38.4 | 38.71 | 37.87 | 38.45 | 38.45 | -0.48 (-1.23%) | 20,652,491 |
4 Mar 2024 | CNY | 39.41 | 40.49 | 38.81 | 38.93 | 38.93 | -0.47 (-1.19%) | 27,492,673 |
1 Mar 2024 | CNY | 38.33 | 39.81 | 38.2 | 39.4 | 39.4 | +1.09 (+2.85%) | 43,252,515 |
29 Feb 2024 | CNY | 35.63 | 38.33 | 35.63 | 38.31 | 38.31 | +2.33 (+6.48%) | 43,747,430 |
28 Feb 2024 | CNY | 36.85 | 38.38 | 35.97 | 35.98 | 35.98 | -0.67 (-1.83%) | 38,204,007 |
27 Feb 2024 | CNY | 35.8 | 36.65 | 35.68 | 36.65 | 36.65 | +0.7 (+1.95%) | 21,689,614 |
26 Feb 2024 | CNY | 36 | 36.5 | 35.6 | 35.95 | 35.95 | -0.15 (-0.42%) | 19,668,478 |
23 Feb 2024 | CNY | 35.8 | 36.5 | 35.48 | 36.1 | 36.1 | +0.43 (+1.21%) | 20,237,916 |
22 Feb 2024 | CNY | 35.29 | 35.86 | 35.23 | 35.67 | 35.67 | +0.06 (+0.17%) | 16,055,149 |
21 Feb 2024 | CNY | 34.69 | 36.4 | 34.5 | 35.61 | 35.61 | +0.71 (+2.03%) | 25,375,661 |
20 Feb 2024 | CNY | 34.81 | 35.08 | 34.35 | 34.9 | 34.9 | -0.25 (-0.71%) | 15,914,499 |
19 Feb 2024 | CNY | 35.4 | 35.77 | 34.71 | 35.15 | 35.15 | -0.05 (-0.14%) | 20,361,694 |
8 Feb 2024 | CNY | 34.48 | 35.7 | 34.18 | 35.2 | 35.2 | +1.03 (+3.01%) | 27,907,558 |