| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 89.69 | 91.77 | 87.6 | 91.36 | 91.36 | +0.06 (+0.07%) | 20,772,459 |
| 2 Mar 2021 | CNY | 91.8 | 93 | 89.2 | 91.3 | 91.3 | +0.73 (+0.81%) | 27,235,717 |
| 1 Mar 2021 | CNY | 88.77 | 90.64 | 86.76 | 90.57 | 90.57 | +5.07 (+5.93%) | 27,830,558 |
| 26 Feb 2021 | CNY | 85 | 88.14 | 83.63 | 85.5 | 85.5 | -3.21 (-3.62%) | 25,950,939 |
| 25 Feb 2021 | CNY | 90.51 | 92.17 | 87.56 | 88.71 | 88.71 | +0.21 (+0.24%) | 24,201,305 |
| 24 Feb 2021 | CNY | 92.02 | 93.46 | 87.18 | 88.5 | 88.5 | -5 (-5.35%) | 37,440,338 |
| 23 Feb 2021 | CNY | 92 | 96.26 | 90.68 | 93.5 | 93.5 | -0.27 (-0.29%) | 22,546,315 |
| 22 Feb 2021 | CNY | 99 | 100.48 | 93.4 | 93.77 | 93.77 | -3.73 (-3.83%) | 36,050,200 |
| 19 Feb 2021 | CNY | 100.6 | 102.1 | 94.09 | 97.5 | 97.5 | -6.1 (-5.89%) | 41,395,122 |
| 18 Feb 2021 | CNY | 113.32 | 114.3 | 99.66 | 103.6 | 103.6 | -7.4 (-6.67%) | 53,185,934 |
| 10 Feb 2021 | CNY | 107.58 | 112.2 | 105.25 | 111 | 111 | +5.5 (+5.21%) | 25,362,948 |
| 9 Feb 2021 | CNY | 101.43 | 107.48 | 101 | 105.5 | 105.5 | +3.41 (+3.34%) | 28,017,362 |
| 8 Feb 2021 | CNY | 106.06 | 107.69 | 92.5 | 102.09 | 102.09 | -3.62 (-3.42%) | 47,150,612 |
| 5 Feb 2021 | CNY | 110.05 | 113.89 | 104 | 105.71 | 105.71 | -3.17 (-2.91%) | 27,700,843 |
| 4 Feb 2021 | CNY | 110.4 | 113.5 | 106.33 | 108.88 | 108.88 | -3.24 (-2.89%) | 22,640,542 |
| 3 Feb 2021 | CNY | 113 | 114.62 | 109.69 | 112.12 | 112.12 | +0.32 (+0.29%) | 27,915,954 |
| 2 Feb 2021 | CNY | 104.48 | 112.58 | 102.9 | 111.8 | 111.8 | +8.97 (+8.72%) | 35,206,122 |
| 1 Feb 2021 | CNY | 106.21 | 106.94 | 100.04 | 102.83 | 102.83 | -3.67 (-3.45%) | 32,853,572 |
| 29 Jan 2021 | CNY | 110.2 | 112.27 | 103.3 | 106.5 | 106.5 | -2.5 (-2.29%) | 31,037,994 |
| 28 Jan 2021 | CNY | 110.77 | 111.96 | 105.8 | 109 | 109 | -4.83 (-4.24%) | 31,623,694 |
| 27 Jan 2021 | CNY | 107 | 114.89 | 103.37 | 113.83 | 113.83 | +7.23 (+6.78%) | 33,867,701 |
| 26 Jan 2021 | CNY | 106.03 | 111.48 | 105.3 | 106.6 | 106.6 | +0.7 (+0.66%) | 35,557,392 |
| 25 Jan 2021 | CNY | 116 | 120 | 104.9 | 105.9 | 105.9 | -4.65 (-4.21%) | 55,216,277 |
| 22 Jan 2021 | CNY | 108 | 112.9 | 105.7 | 110.55 | 110.55 | +4.94 (+4.68%) | 35,089,508 |
| 21 Jan 2021 | CNY | 105 | 106.88 | 101.16 | 105.61 | 105.61 | +1.38 (+1.32%) | 27,866,480 |
| 20 Jan 2021 | CNY | 94.5 | 105.58 | 94.1 | 104.23 | 104.23 | +12.73 (+13.91%) | 42,364,081 |
| 19 Jan 2021 | CNY | 95 | 97.19 | 90.5 | 91.5 | 91.5 | -2.6 (-2.76%) | 21,846,059 |
| 18 Jan 2021 | CNY | 91.2 | 95.19 | 88.18 | 94.1 | 94.1 | +2.1 (+2.28%) | 28,483,796 |
| 15 Jan 2021 | CNY | 87.01 | 94.4 | 86.46 | 92 | 92 | +2.9 (+3.25%) | 28,869,521 |
| 14 Jan 2021 | CNY | 88.8 | 90.2 | 84.2 | 89.1 | 89.1 | -0.84 (-0.93%) | 34,111,801 |
