| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 94.01 | 96.8 | 88.08 | 89.94 | 89.94 | -3.39 (-3.63%) | 34,163,578 |
| 12 Jan 2021 | CNY | 89.11 | 94.4 | 89.1 | 93.33 | 93.33 | +3.58 (+3.99%) | 26,712,553 |
| 11 Jan 2021 | CNY | 96.89 | 96.99 | 88.05 | 89.75 | 89.75 | -7.61 (-7.82%) | 47,129,552 |
| 8 Jan 2021 | CNY | 102 | 102 | 93.01 | 97.36 | 97.36 | -1.74 (-1.76%) | 35,405,432 |
| 7 Jan 2021 | CNY | 94.74 | 100.8 | 92.88 | 99.1 | 99.1 | +4.2 (+4.43%) | 34,557,796 |
| 6 Jan 2021 | CNY | 99.5 | 99.5 | 92.3 | 94.9 | 94.9 | -0.3 (-0.32%) | 31,294,696 |
| 5 Jan 2021 | CNY | 93 | 96 | 91.19 | 95.2 | 95.2 | +1.71 (+1.83%) | 41,387,189 |
| 4 Jan 2021 | CNY | 82.5 | 96.9 | 82.5 | 93.49 | 93.49 | +11.99 (+14.71%) | 44,494,576 |
| 31 Dec 2020 | CNY | 79.5 | 83 | 78.77 | 81.5 | 81.5 | +2.25 (+2.84%) | 24,353,015 |
| 30 Dec 2020 | CNY | 76.6 | 81.38 | 76.6 | 79.25 | 79.25 | +3.85 (+5.11%) | 31,261,234 |
| 29 Dec 2020 | CNY | 79.5 | 80 | 74.3 | 75.4 | 75.4 | -3.8 (-4.80%) | 31,367,589 |
| 28 Dec 2020 | CNY | 78.01 | 80.06 | 75.7 | 79.2 | 79.2 | +1.25 (+1.60%) | 28,175,135 |
| 25 Dec 2020 | CNY | 72.85 | 78.23 | 72.27 | 77.95 | 77.95 | +5.68 (+7.86%) | 28,881,362 |
| 24 Dec 2020 | CNY | 75.01 | 75.66 | 71.8 | 72.27 | 72.27 | -2.26 (-3.03%) | 22,640,874 |
| 23 Dec 2020 | CNY | 74.5 | 77.44 | 73.7 | 74.53 | 74.53 | +0.54 (+0.73%) | 32,578,646 |
| 22 Dec 2020 | CNY | 75 | 78.8 | 73.25 | 73.99 | 73.99 | -2.64 (-3.45%) | 35,742,541 |
| 21 Dec 2020 | CNY | 72.8 | 76.7 | 71.6 | 76.63 | 76.63 | +4.45 (+6.17%) | 38,976,286 |
| 18 Dec 2020 | CNY | 69.25 | 72.67 | 69.02 | 72.18 | 72.18 | +2.96 (+4.28%) | 31,307,427 |
| 17 Dec 2020 | CNY | 69.05 | 70.01 | 67.28 | 69.22 | 69.22 | -0.6 (-0.86%) | 23,326,824 |
| 16 Dec 2020 | CNY | 68.98 | 70.64 | 68.21 | 69.82 | 69.82 | -0.48 (-0.68%) | 20,834,701 |
| 15 Dec 2020 | CNY | 68 | 70.33 | 67.55 | 70.3 | 70.3 | +2.62 (+3.87%) | 36,577,654 |
| 14 Dec 2020 | CNY | 65 | 67.85 | 63.6 | 67.68 | 67.68 | +3.33 (+5.17%) | 31,106,453 |
| 11 Dec 2020 | CNY | 66.18 | 66.85 | 63.68 | 64.35 | 64.35 | -1.67 (-2.53%) | 25,794,959 |
| 10 Dec 2020 | CNY | 67.2 | 67.24 | 64.2 | 66.02 | 66.02 | -0.44 (-0.66%) | 29,906,281 |
| 9 Dec 2020 | CNY | 65 | 67.5 | 64.69 | 66.46 | 66.46 | +2.75 (+4.32%) | 44,159,616 |
| 8 Dec 2020 | CNY | 61.6 | 64.9 | 61.6 | 63.71 | 63.71 | +2.55 (+4.17%) | 38,101,229 |
| 7 Dec 2020 | CNY | 62.26 | 64.29 | 60.97 | 61.16 | 61.16 | -1.08 (-1.74%) | 33,874,860 |
| 4 Dec 2020 | CNY | 62.08 | 62.74 | 60.98 | 62.24 | 62.24 | +0.08 (+0.13%) | 25,264,821 |
| 3 Dec 2020 | CNY | 61.62 | 62.8 | 60.62 | 62.16 | 62.16 | -0.02 (-0.03%) | 24,020,055 |
| 2 Dec 2020 | CNY | 66 | 66 | 61.4 | 62.18 | 62.18 | -3.92 (-5.93%) | 48,038,167 |
