| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 14.0988 | 14.8458 | 13.8358 | 13.8778 | 13.8778 | -0.31 (-2.19%) | 61,619,910 |
| 23 Mar 2016 | CNY | 14.0777 | 14.346 | 13.6937 | 14.1882 | 14.1882 | -0.016 (-0.11%) | 41,762,516 |
| 22 Mar 2016 | CNY | 13.6253 | 14.9879 | 13.5201 | 14.204 | 14.204 | +0.268 (+1.93%) | 60,811,698 |
| 21 Mar 2016 | CNY | 13.8884 | 14.2566 | 13.5306 | 13.9357 | 13.9357 | +0.337 (+2.48%) | 64,665,488 |
| 18 Mar 2016 | CNY | 12.5784 | 13.599 | 12.489 | 13.599 | 13.599 | +1.236 (+10.00%) | 81,238,514 |
| 17 Mar 2016 | CNY | 11.3895 | 12.3627 | 11.3264 | 12.3627 | 12.3627 | +1.126 (+10.02%) | 64,501,363 |
| 16 Mar 2016 | CNY | 11.4526 | 11.6105 | 10.916 | 11.2369 | 11.2369 | -0.137 (-1.20%) | 68,377,734 |
| 15 Mar 2016 | CNY | 10.4899 | 11.5158 | 10.3689 | 11.3737 | 11.3737 | +0.905 (+8.64%) | 76,376,383 |
| 14 Mar 2016 | CNY | 10.0796 | 10.7424 | 10.0796 | 10.4689 | 10.4689 | +0.61 (+6.19%) | 27,879,587 |
| 11 Mar 2016 | CNY | 9.7324 | 9.9902 | 9.6114 | 9.8586 | 9.8586 | -0.084 (-0.85%) | 14,519,936 |
| 10 Mar 2016 | CNY | 10.39 | 10.4689 | 9.8639 | 9.9428 | 9.9428 | -0.368 (-3.57%) | 20,660,830 |
| 9 Mar 2016 | CNY | 10.3584 | 10.632 | 10.0901 | 10.3111 | 10.3111 | -0.347 (-3.26%) | 19,759,514 |
| 8 Mar 2016 | CNY | 10.1953 | 10.7319 | 9.4588 | 10.6583 | 10.6583 | +0.431 (+4.22%) | 31,892,396 |
| 7 Mar 2016 | CNY | 10.1375 | 10.5531 | 10.0533 | 10.2269 | 10.2269 | +0.305 (+3.08%) | 18,737,367 |
| 4 Mar 2016 | CNY | 10.6793 | 10.8582 | 9.7587 | 9.9218 | 9.9218 | -0.831 (-7.73%) | 28,238,340 |
| 3 Mar 2016 | CNY | 10.8108 | 11.2054 | 10.6846 | 10.753 | 10.753 | -0.079 (-0.73%) | 30,165,274 |
| 2 Mar 2016 | CNY | 10.2058 | 10.9423 | 10.1427 | 10.8319 | 10.8319 | +0.626 (+6.13%) | 29,557,024 |
| 1 Mar 2016 | CNY | 10.0428 | 10.4163 | 9.4588 | 10.2058 | 10.2058 | +0.142 (+1.41%) | 27,404,992 |
| 29 Feb 2016 | CNY | 10.753 | 10.9844 | 10.0638 | 10.0638 | 10.0638 | -1.121 (-10.02%) | 28,392,594 |
| 26 Feb 2016 | CNY | 11.2054 | 11.4632 | 10.5215 | 11.1843 | 11.1843 | +0.079 (+0.71%) | 31,154,742 |
| 25 Feb 2016 | CNY | 12.4364 | 12.5679 | 11.0107 | 11.1054 | 11.1054 | -1.126 (-9.20%) | 54,379,184 |
| 24 Feb 2016 | CNY | 12.0681 | 12.2681 | 11.8367 | 12.2312 | 12.2312 | +0.163 (+1.35%) | 29,098,657 |
| 23 Feb 2016 | CNY | 12.3101 | 12.3101 | 11.7998 | 12.0681 | 12.0681 | -0.31 (-2.51%) | 29,405,819 |
| 22 Feb 2016 | CNY | 12.3207 | 12.5206 | 12.0471 | 12.3785 | 12.3785 | +0.352 (+2.93%) | 32,503,415 |
| 19 Feb 2016 | CNY | 11.8893 | 12.1786 | 11.8209 | 12.0261 | 12.0261 | +0.111 (+0.93%) | 26,184,652 |
| 18 Feb 2016 | CNY | 12.1102 | 12.5416 | 11.8893 | 11.9156 | 11.9156 | -0.216 (-1.78%) | 32,588,857 |
| 17 Feb 2016 | CNY | 12.1734 | 12.1944 | 11.8367 | 12.1313 | 12.1313 | -0.047 (-0.39%) | 30,658,365 |
| 16 Feb 2016 | CNY | 11.7578 | 12.2838 | 11.6525 | 12.1786 | 12.1786 | +0.526 (+4.51%) | 34,180,471 |
| 15 Feb 2016 | CNY | 11.0476 | 11.9261 | 10.9476 | 11.6525 | 11.6525 | +0.079 (+0.68%) | 25,467,942 |
| 5 Feb 2016 | CNY | 12.0629 | 12.1786 | 11.4474 | 11.5736 | 11.5736 | -0.395 (-3.30%) | 32,267,974 |
