| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | CNY | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | CNY | 11.4947 | 11.7683 | 11.2264 | 11.4947 | 11.4947 | +0.274 (+2.44%) | 43,923,514 |
| 22 Oct 2015 | CNY | 10.8371 | 11.3579 | 10.6267 | 11.2212 | 11.2212 | +0.568 (+5.33%) | 32,392,970 |
| 21 Oct 2015 | CNY | 11.7525 | 12.2417 | 10.6162 | 10.653 | 10.653 | -1.126 (-9.56%) | 52,092,774 |
| 20 Oct 2015 | CNY | 11.6788 | 11.8682 | 11.4684 | 11.7788 | 11.7788 | -0.153 (-1.28%) | 32,634,545 |
| 19 Oct 2015 | CNY | 11.3737 | 12.0734 | 10.9476 | 11.9314 | 11.9314 | +0.568 (+5.00%) | 53,983,607 |
| 16 Oct 2015 | CNY | 11.5684 | 11.9682 | 11.1317 | 11.3632 | 11.3632 | -0.047 (-0.42%) | 38,024,616 |
| 15 Oct 2015 | CNY | 10.8897 | 11.4579 | 10.8424 | 11.4106 | 11.4106 | +0.342 (+3.09%) | 33,527,478 |
| 14 Oct 2015 | CNY | 11.3106 | 11.5736 | 11.0213 | 11.0686 | 11.0686 | -0.395 (-3.44%) | 31,253,370 |
| 13 Oct 2015 | CNY | 10.9371 | 11.4632 | 10.8108 | 11.4632 | 11.4632 | +0.495 (+4.51%) | 41,526,074 |
| 12 Oct 2015 | CNY | 10.3479 | 11.3001 | 10.3111 | 10.9686 | 10.9686 | +0.694 (+6.76%) | 40,888,361 |
| 9 Oct 2015 | CNY | 10.39 | 10.4531 | 9.9481 | 10.2742 | 10.2742 | +0.032 (+0.31%) | 39,559,763 |
| 8 Oct 2015 | CNY | 9.564 | 10.2427 | 9.4693 | 10.2427 | 10.2427 | +0.931 (+10.00%) | 41,879,929 |
| 30 Sep 2015 | CNY | 9.6166 | 9.7008 | 9.1537 | 9.3115 | 9.3115 | -0.105 (-1.12%) | 24,229,475 |
| 29 Sep 2015 | CNY | 9.0485 | 9.7061 | 9.0485 | 9.4167 | 9.4167 | +0.047 (+0.50%) | 28,569,512 |
| 28 Sep 2015 | CNY | 8.8696 | 9.422 | 8.7118 | 9.3694 | 9.3694 | +0.489 (+5.51%) | 18,916,121 |
| 25 Sep 2015 | CNY | 9.4167 | 9.5114 | 8.6855 | 8.8801 | 8.8801 | -0.516 (-5.49%) | 22,509,759 |
| 24 Sep 2015 | CNY | 9.6587 | 9.7587 | 9.2642 | 9.3957 | 9.3957 | -0.121 (-1.27%) | 28,217,895 |
