| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 8.9433 | 9.9954 | 8.8907 | 9.5167 | 9.5167 | +0.316 (+3.43%) | 43,807,735 |
| 22 Sep 2015 | CNY | 9.2063 | 9.3852 | 8.8538 | 9.201 | 9.201 | +0.058 (+0.63%) | 33,306,773 |
| 21 Sep 2015 | CNY | 8.4172 | 9.2431 | 8.312 | 9.1432 | 9.1432 | +0.463 (+5.33%) | 28,977,930 |
| 18 Sep 2015 | CNY | 8.9433 | 9.0485 | 8.4277 | 8.6802 | 8.6802 | -0.026 (-0.30%) | 33,168,188 |
| 17 Sep 2015 | CNY | 8.3593 | 9.1063 | 8.2646 | 8.7065 | 8.7065 | +0.426 (+5.15%) | 49,805,482 |
| 16 Sep 2015 | CNY | 7.5755 | 8.2804 | 7.5755 | 8.2804 | 8.2804 | +0.752 (+9.99%) | 23,567,707 |
| 15 Sep 2015 | CNY | 7.9385 | 8.2594 | 7.5229 | 7.5281 | 7.5281 | -0.831 (-9.94%) | 23,830,235 |
| 14 Sep 2015 | CNY | 9.3483 | 9.4062 | 8.3593 | 8.3593 | 8.3593 | -0.926 (-9.97%) | 33,656,621 |
| 11 Sep 2015 | CNY | 9.3536 | 9.443 | 9.08 | 9.2852 | 9.2852 | -0.058 (-0.62%) | 23,655,062 |
| 10 Sep 2015 | CNY | 9.0011 | 9.6535 | 8.9433 | 9.3431 | 9.3431 | +0.132 (+1.43%) | 43,230,035 |
| 9 Sep 2015 | CNY | 8.9959 | 9.4009 | 8.9222 | 9.2116 | 9.2116 | +0.374 (+4.23%) | 52,191,912 |
| 8 Sep 2015 | CNY | 8.2594 | 8.9906 | 8.1542 | 8.838 | 8.838 | +0.579 (+7.01%) | 27,987,689 |
| 7 Sep 2015 | CNY | 8.3383 | 8.7486 | 8.1594 | 8.2594 | 8.2594 | -0.005 (-0.06%) | 37,755,430 |
| 2 Sep 2015 | CNY | 8.4119 | 9.3641 | 8.2646 | 8.2646 | 8.2646 | -0.921 (-10.02%) | 34,891,985 |
| 1 Sep 2015 | CNY | 9.6903 | 9.7324 | 9.1853 | 9.1853 | 9.1853 | -1.02 (-10.00%) | 20,444,674 |
| 31 Aug 2015 | CNY | 10.7004 | 10.7793 | 10.2058 | 10.2058 | 10.2058 | -1.136 (-10.02%) | 31,845,958 |
| 28 Aug 2015 | CNY | 9.8849 | 11.5052 | 9.8849 | 11.3422 | 11.3422 | +0.358 (+3.26%) | 71,863,037 |
| 27 Aug 2015 | CNY | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -1.22 (-10.00%) | 1,454,167 |
| 26 Aug 2015 | CNY | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | CNY | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | CNY | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | CNY | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | CNY | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 12.2049 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | CNY | 11.2475 | 12.4048 | 10.6477 | 12.2049 | 12.2049 | +0.373 (+3.16%) | 29,451,586 |
| 18 Aug 2015 | CNY | 13.0887 | 13.1571 | 11.8314 | 11.8314 | 11.8314 | -1.315 (-10.00%) | 28,713,688 |
| 17 Aug 2015 | CNY | 12.5679 | 13.2097 | 12.3259 | 13.1466 | 13.1466 | +0.6 (+4.78%) | 28,878,851 |
| 14 Aug 2015 | CNY | 12.8836 | 13.0624 | 12.3627 | 12.5469 | 12.5469 | -0.331 (-2.57%) | 25,807,679 |
| 13 Aug 2015 | CNY | 11.8419 | 12.9625 | 11.8419 | 12.8783 | 12.8783 | +0.821 (+6.81%) | 29,049,441 |
| 12 Aug 2015 | CNY | 12.3627 | 12.7836 | 12.0576 | 12.0576 | 12.0576 | -0.416 (-3.33%) | 30,490,409 |
| 11 Aug 2015 | CNY | 12.368 | 13.5464 | 12.3101 | 12.4732 | 12.4732 | -0.126 (-1.00%) | 39,647,466 |
