| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 11.9892 | 12.8888 | 11.8367 | 12.5995 | 12.5995 | +0.61 (+5.09%) | 33,489,711 |
| 7 Aug 2015 | CNY | 12.2049 | 12.468 | 11.5947 | 11.9892 | 11.9892 | +0.426 (+3.68%) | 45,559,574 |
| 6 Aug 2015 | CNY | 10.2584 | 11.5631 | 10.0007 | 11.5631 | 11.5631 | +1.052 (+10.01%) | 22,298,477 |
| 5 Aug 2015 | CNY | 10.4321 | 11.0476 | 10.2111 | 10.511 | 10.511 | -0.011 (-0.10%) | 21,412,957 |
| 4 Aug 2015 | CNY | 9.7113 | 10.6162 | 9.5588 | 10.5215 | 10.5215 | +0.81 (+8.34%) | 18,376,754 |
| 3 Aug 2015 | CNY | 10.4163 | 10.7424 | 9.7061 | 9.7113 | 9.7113 | -1.073 (-9.95%) | 22,370,754 |
| 31 Jul 2015 | CNY | 10.5846 | 11.2843 | 10.5741 | 10.7845 | 10.7845 | -0.105 (-0.97%) | 19,335,347 |
| 30 Jul 2015 | CNY | 11.3422 | 11.8262 | 10.7424 | 10.8897 | 10.8897 | -0.494 (-4.34%) | 28,230,634 |
| 29 Jul 2015 | CNY | 10.8897 | 11.4158 | 10.1269 | 11.3842 | 11.3842 | +0.768 (+7.23%) | 26,041,673 |
| 28 Jul 2015 | CNY | 10.4426 | 11.6788 | 10.39 | 10.6162 | 10.6162 | -0.926 (-8.02%) | 41,020,837 |
| 27 Jul 2015 | CNY | 12.5732 | 13.0466 | 11.5421 | 11.5421 | 11.5421 | -1.284 (-10.01%) | 28,666,081 |
| 24 Jul 2015 | CNY | 13.0361 | 13.6253 | 12.6153 | 12.8257 | 12.8257 | -0.247 (-1.89%) | 33,358,490 |
| 23 Jul 2015 | CNY | 12.0629 | 13.1361 | 11.7578 | 13.0729 | 13.0729 | +1.131 (+9.47%) | 29,053,530 |
| 22 Jul 2015 | CNY | 11.8893 | 12.5521 | 11.4211 | 11.9419 | 11.9419 | -0.163 (-1.35%) | 26,287,765 |
| 21 Jul 2015 | CNY | 10.9686 | 12.1102 | 10.5846 | 12.105 | 12.105 | +0.968 (+8.69%) | 33,317,889 |
| 20 Jul 2015 | CNY | 10.8056 | 11.3895 | 10.5899 | 11.137 | 11.137 | +0.379 (+3.52%) | 39,075,620 |
| 17 Jul 2015 | CNY | 10.2532 | 11.0318 | 9.9428 | 10.7582 | 10.7582 | +0.631 (+6.23%) | 32,357,852 |
| 16 Jul 2015 | CNY | 9.664 | 10.3111 | 8.8591 | 10.1269 | 10.1269 | +0.284 (+2.89%) | 43,561,745 |
| 15 Jul 2015 | CNY | 10.5215 | 10.7267 | 9.8428 | 9.8428 | 9.8428 | -1.094 (-10.01%) | 26,752,035 |
| 14 Jul 2015 | CNY | 10.511 | 10.9371 | 10.2321 | 10.9371 | 10.9371 | +0.994 (+10.00%) | 70,492,689 |
| 13 Jul 2015 | CNY | 9.9428 | 9.9428 | 9.2589 | 9.9428 | 9.9428 | +0.905 (+10.01%) | 26,217,663 |
| 10 Jul 2015 | CNY | 9.038 | 9.038 | 8.6855 | 9.038 | 9.038 | +0.821 (+9.99%) | 15,832,776 |
| 9 Jul 2015 | CNY | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 8.2173 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 8.2383 | 8.2436 | 8.2173 | 8.2173 | 8.2173 | -0.91 (-9.97%) | 2,145,515 |
| 6 Jul 2015 | CNY | 11.1107 | 11.1107 | 9.1274 | 9.1274 | 9.1274 | -1.015 (-10.01%) | 33,081,073 |
| 3 Jul 2015 | CNY | 10.1585 | 11.258 | 10.1427 | 10.1427 | 10.1427 | -1.126 (-9.99%) | 19,107,423 |
| 2 Jul 2015 | CNY | 11.9419 | 12.5206 | 11.2685 | 11.2685 | 11.2685 | -1.278 (-10.19%) | 21,510,556 |
| 1 Jul 2015 | CNY | 13.8252 | 14.3092 | 12.5469 | 12.5469 | 12.5469 | -1.394 (-10%) | 25,475,479 |
| 30 Jun 2015 | CNY | 12.0418 | 14.5196 | 12.0418 | 13.941 | 13.941 | +0.563 (+4.21%) | 29,769,878 |
