| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 15.2509 | 15.3088 | 13.3781 | 13.3781 | 13.3781 | -1.484 (-9.98%) | 17,366,084 |
| 26 Jun 2015 | CNY | 15.5718 | 16.4398 | 14.8616 | 14.8616 | 14.8616 | -1.652 (-10.00%) | 14,165,910 |
| 25 Jun 2015 | CNY | 16.9343 | 17.6656 | 16.2031 | 16.5135 | 16.5135 | -0.005 (-0.03%) | 15,908,480 |
| 24 Jun 2015 | CNY | 16.7029 | 16.9396 | 16.0453 | 16.5187 | 16.5187 | +0.084 (+0.51%) | 12,423,102 |
| 23 Jun 2015 | CNY | 16.0979 | 16.5871 | 14.7932 | 16.4346 | 16.4346 | +0.163 (+1.00%) | 10,710,404 |
| 19 Jun 2015 | CNY | 16.8765 | 16.8765 | 15.5297 | 16.2715 | 16.2715 | -0.847 (-4.95%) | 16,185,397 |
| 18 Jun 2015 | CNY | 18.0391 | 18.4652 | 16.8239 | 17.1185 | 17.1185 | -0.91 (-5.05%) | 14,407,497 |
| 17 Jun 2015 | CNY | 18.0338 | 18.1916 | 16.4977 | 18.0286 | 18.0286 | +0.468 (+2.67%) | 16,445,590 |
| 16 Jun 2015 | CNY | 18.6493 | 18.6651 | 17.0764 | 17.5604 | 17.5604 | -1.273 (-6.76%) | 17,466,247 |
| 15 Jun 2015 | CNY | 20.0487 | 20.3065 | 18.4652 | 18.8335 | 18.8335 | -1.562 (-7.66%) | 22,264,254 |
| 12 Jun 2015 | CNY | 19.9961 | 20.7694 | 19.8961 | 20.3959 | 20.3959 | +0.089 (+0.44%) | 15,564,956 |
| 11 Jun 2015 | CNY | 19.4647 | 20.6168 | 19.1228 | 20.3065 | 20.3065 | +1.368 (+7.22%) | 27,861,084 |
| 10 Jun 2015 | CNY | 18.1496 | 18.986 | 17.9391 | 18.9387 | 18.9387 | +0.947 (+5.26%) | 21,636,116 |
| 9 Jun 2015 | CNY | 17.7024 | 18.2022 | 17.492 | 17.9917 | 17.9917 | +0.132 (+0.74%) | 16,677,423 |
| 8 Jun 2015 | CNY | 18.3074 | 18.3074 | 17.0869 | 17.8602 | 17.8602 | -0.637 (-3.44%) | 29,542,991 |
| 5 Jun 2015 | CNY | 18.7808 | 18.9387 | 17.5709 | 18.4968 | 18.4968 | +0.137 (+0.75%) | 31,732,867 |
| 4 Jun 2015 | CNY | 18.623 | 19.4069 | 17.15 | 18.36 | 18.36 | -0.621 (-3.27%) | 21,240,765 |
| 3 Jun 2015 | CNY | 19.9908 | 20.1329 | 18.1548 | 18.9808 | 18.9808 | -0.684 (-3.48%) | 23,746,855 |
| 2 Jun 2015 | CNY | 18.4179 | 20.0697 | 18.2811 | 19.6647 | 19.6647 | +1.252 (+6.80%) | 20,478,498 |
| 1 Jun 2015 | CNY | 17.3604 | 18.5336 | 17.3604 | 18.4126 | 18.4126 | +0.847 (+4.82%) | 23,834,641 |
| 29 May 2015 | CNY | 16.7712 | 18.0443 | 15.8191 | 17.5656 | 17.5656 | +0.889 (+5.33%) | 26,853,817 |
| 28 May 2015 | CNY | 18.1496 | 18.9913 | 16.6239 | 16.6766 | 16.6766 | -1.794 (-9.71%) | 23,770,099 |
| 27 May 2015 | CNY | 17.7813 | 18.8335 | 17.2131 | 18.4705 | 18.4705 | +0.689 (+3.88%) | 37,025,502 |
| 26 May 2015 | CNY | 17.8865 | 18.4021 | 17.5604 | 17.7813 | 17.7813 | +0.316 (+1.81%) | 28,411,639 |
| 25 May 2015 | CNY | 15.7822 | 18.097 | 15.2667 | 17.4657 | 17.4657 | +0.831 (+5.00%) | 37,117,193 |
| 22 May 2015 | CNY | 17.4078 | 17.6287 | 15.8243 | 16.6345 | 16.6345 | -0.352 (-2.07%) | 31,196,907 |
| 21 May 2015 | CNY | 15.4666 | 16.9869 | 15.0036 | 16.9869 | 16.9869 | +1.547 (+10.02%) | 34,749,718 |
| 20 May 2015 | CNY | 14.3355 | 15.798 | 14.2303 | 15.4403 | 15.4403 | +1.079 (+7.51%) | 46,720,451 |
| 19 May 2015 | CNY | 13.841 | 14.446 | 13.4728 | 14.3618 | 14.3618 | +0.326 (+2.32%) | 24,559,836 |
| 18 May 2015 | CNY | 14.1619 | 14.8616 | 13.941 | 14.0357 | 14.0357 | +0.032 (+0.23%) | 20,740,126 |
