| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 14.204 | 14.5196 | 13.8252 | 14.0041 | 14.0041 | -0.452 (-3.13%) | 20,518,165 |
| 14 May 2015 | CNY | 13.3938 | 14.6827 | 13.357 | 14.4565 | 14.4565 | +0.936 (+6.93%) | 30,571,234 |
| 13 May 2015 | CNY | 14.0462 | 14.0514 | 13.0887 | 13.5201 | 13.5201 | -0.684 (-4.81%) | 28,744,047 |
| 12 May 2015 | CNY | 13.6148 | 14.4933 | 13.336 | 14.204 | 14.204 | +0.815 (+6.09%) | 28,248,666 |
| 11 May 2015 | CNY | 13.4833 | 13.6148 | 13.0466 | 13.3886 | 13.3886 | +0.563 (+4.39%) | 32,361,494 |
| 8 May 2015 | CNY | 11.7841 | 12.8257 | 11.7841 | 12.8257 | 12.8257 | +1.168 (+10.02%) | 25,156,712 |
| 7 May 2015 | CNY | 12.2944 | 12.5416 | 11.5736 | 11.6578 | 11.6578 | -0.894 (-7.12%) | 16,228,701 |
| 6 May 2015 | CNY | 12.6047 | 13.1782 | 12.3207 | 12.5521 | 12.5521 | +0.237 (+1.92%) | 24,708,704 |
| 5 May 2015 | CNY | 12.7626 | 12.9783 | 12.2996 | 12.3154 | 12.3154 | -0.479 (-3.74%) | 18,061,013 |
| 4 May 2015 | CNY | 12.2575 | 13.0046 | 12.0366 | 12.7941 | 12.7941 | +0.673 (+5.55%) | 32,874,362 |
| 30 Apr 2015 | CNY | 12.2838 | 12.4154 | 12.0629 | 12.1208 | 12.1208 | -0.084 (-0.69%) | 29,707,740 |
| 29 Apr 2015 | CNY | 11.9366 | 12.4154 | 11.5894 | 12.2049 | 12.2049 | +0.405 (+3.43%) | 30,574,525 |
| 28 Apr 2015 | CNY | 12.5732 | 12.6521 | 11.5736 | 11.7998 | 11.7998 | -0.695 (-5.56%) | 26,848,025 |
| 27 Apr 2015 | CNY | 12.7731 | 12.994 | 12.4785 | 12.4943 | 12.4943 | -0.274 (-2.14%) | 30,676,105 |
| 24 Apr 2015 | CNY | 12.8678 | 13.0677 | 12.4785 | 12.7678 | 12.7678 | -0.253 (-1.94%) | 26,706,280 |
| 23 Apr 2015 | CNY | 12.1155 | 13.115 | 12.105 | 13.0203 | 13.0203 | +0.531 (+4.25%) | 42,898,192 |
| 22 Apr 2015 | CNY | 12.8888 | 13.357 | 12.468 | 12.489 | 12.489 | -0.079 (-0.63%) | 51,255,510 |
| 21 Apr 2015 | CNY | 11.5736 | 12.5679 | 11.4053 | 12.5679 | 12.5679 | +1.094 (+9.54%) | 54,136,518 |
| 20 Apr 2015 | CNY | 11.4053 | 11.6262 | 11.1791 | 11.4737 | 11.4737 | +0.058 (+0.51%) | 48,658,765 |
| 17 Apr 2015 | CNY | 11.6525 | 11.7052 | 11.2054 | 11.4158 | 11.4158 | -0.184 (-1.59%) | 29,327,928 |
| 16 Apr 2015 | CNY | 11.2264 | 11.9629 | 11.0476 | 11.5999 | 11.5999 | +0.3 (+2.65%) | 22,415,575 |
| 15 Apr 2015 | CNY | 11.7315 | 11.8314 | 11.1949 | 11.3001 | 11.3001 | -0.658 (-5.50%) | 31,215,193 |
| 14 Apr 2015 | CNY | 12.1102 | 12.5258 | 11.9156 | 11.9577 | 11.9577 | -0.152 (-1.26%) | 29,019,784 |
| 13 Apr 2015 | CNY | 11.9787 | 12.3101 | 11.8788 | 12.1102 | 12.1102 | +0.126 (+1.05%) | 33,039,921 |
| 10 Apr 2015 | CNY | 11.5526 | 12.0471 | 11.3632 | 11.984 | 11.984 | +0.332 (+2.84%) | 29,942,652 |
| 9 Apr 2015 | CNY | 11.5736 | 11.7315 | 10.8687 | 11.6525 | 11.6525 | -0.163 (-1.38%) | 34,880,213 |
| 8 Apr 2015 | CNY | 12.1891 | 12.3312 | 11.1843 | 11.8156 | 11.8156 | -0.342 (-2.81%) | 36,225,250 |
| 7 Apr 2015 | CNY | 12.0366 | 12.5521 | 11.7841 | 12.1576 | 12.1576 | +0.163 (+1.36%) | 41,029,155 |
| 3 Apr 2015 | CNY | 11.3895 | 12.3943 | 11.2106 | 11.9945 | 11.9945 | +0.6 (+5.26%) | 44,178,138 |
| 2 Apr 2015 | CNY | 11.3001 | 11.6262 | 11.0791 | 11.3948 | 11.3948 | +0.089 (+0.79%) | 70,190,478 |
