| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 10.5215 | 11.621 | 10.4794 | 11.3053 | 11.3053 | +0.737 (+6.97%) | 48,041,801 |
| 31 Mar 2015 | CNY | 10.7845 | 11.1896 | 10.532 | 10.5688 | 10.5688 | -0.316 (-2.90%) | 40,010,618 |
| 30 Mar 2015 | CNY | 10.4636 | 11.2212 | 10.1427 | 10.8845 | 10.8845 | +0.421 (+4.02%) | 51,715,745 |
| 27 Mar 2015 | CNY | 9.9954 | 10.4689 | 9.7955 | 10.4636 | 10.4636 | +0.468 (+4.68%) | 36,962,484 |
| 26 Mar 2015 | CNY | 10.3584 | 10.411 | 9.7324 | 9.9954 | 9.9954 | -0.516 (-4.91%) | 43,047,867 |
| 25 Mar 2015 | CNY | 10.4426 | 10.6372 | 10.1322 | 10.511 | 10.511 | +0.153 (+1.47%) | 56,146,167 |
| 24 Mar 2015 | CNY | 9.906 | 10.3584 | 9.6272 | 10.3584 | 10.3584 | +0.468 (+4.73%) | 61,895,369 |
| 23 Mar 2015 | CNY | 9.8165 | 10.1743 | 9.8165 | 9.8902 | 9.8902 | +0.074 (+0.75%) | 45,033,403 |
| 20 Mar 2015 | CNY | 9.5535 | 9.9744 | 9.4693 | 9.8165 | 9.8165 | +0.295 (+3.09%) | 42,684,703 |
| 19 Mar 2015 | CNY | 9.1537 | 9.6482 | 9.059 | 9.5219 | 9.5219 | +0.368 (+4.02%) | 48,261,525 |
| 18 Mar 2015 | CNY | 9.1274 | 9.3536 | 8.9222 | 9.1537 | 9.1537 | +0.079 (+0.87%) | 33,389,269 |
| 17 Mar 2015 | CNY | 8.9748 | 9.301 | 8.8275 | 9.0748 | 9.0748 | +0.095 (+1.05%) | 38,512,587 |
| 16 Mar 2015 | CNY | 8.7802 | 9.0169 | 8.6171 | 8.9801 | 8.9801 | +0.31 (+3.58%) | 40,452,461 |
| 13 Mar 2015 | CNY | 8.3751 | 8.7802 | 8.3751 | 8.6697 | 8.6697 | +0.263 (+3.13%) | 33,920,839 |
| 12 Mar 2015 | CNY | 8.1805 | 8.4067 | 8.0858 | 8.4067 | 8.4067 | +0.221 (+2.70%) | 16,376,864 |
| 11 Mar 2015 | CNY | 8.3593 | 8.3593 | 8.1594 | 8.1857 | 8.1857 | -0.179 (-2.14%) | 14,318,244 |
| 10 Mar 2015 | CNY | 8.2804 | 8.4908 | 8.2699 | 8.3646 | 8.3646 | +0.058 (+0.70%) | 13,006,620 |
| 9 Mar 2015 | CNY | 8.2909 | 8.3435 | 8.0384 | 8.3067 | 8.3067 | -0.058 (-0.69%) | 12,604,301 |
| 6 Mar 2015 | CNY | 8.7328 | 8.7328 | 8.3541 | 8.3646 | 8.3646 | -0.384 (-4.39%) | 27,968,694 |
| 5 Mar 2015 | CNY | 8.3015 | 8.8223 | 8.2699 | 8.7486 | 8.7486 | +0.452 (+5.45%) | 44,926,990 |
| 4 Mar 2015 | CNY | 8.212 | 8.3383 | 8.212 | 8.2962 | 8.2962 | +0.005 (+0.06%) | 19,837,008 |
| 3 Mar 2015 | CNY | 8.4172 | 8.4908 | 8.2594 | 8.2909 | 8.2909 | -0.126 (-1.50%) | 26,548,025 |
| 2 Mar 2015 | CNY | 8.2909 | 8.5171 | 8.2594 | 8.4172 | 8.4172 | +0.158 (+1.91%) | 25,134,127 |
| 27 Feb 2015 | CNY | 8.2436 | 8.3015 | 8.1068 | 8.2594 | 8.2594 | +0.026 (+0.32%) | 18,914,458 |
| 26 Feb 2015 | CNY | 7.9963 | 8.5014 | 7.9542 | 8.2331 | 8.2331 | +0.226 (+2.83%) | 27,509,017 |
| 25 Feb 2015 | CNY | 8.2594 | 8.2909 | 7.9753 | 8.0069 | 8.0069 | -0.195 (-2.37%) | 18,143,865 |
| 17 Feb 2015 | CNY | 7.8964 | 8.3909 | 7.8596 | 8.2015 | 8.2015 | +0.232 (+2.90%) | 40,744,760 |
| 16 Feb 2015 | CNY | 7.5597 | 8.0489 | 7.5229 | 7.97 | 7.97 | +0.41 (+5.43%) | 27,155,358 |
| 13 Feb 2015 | CNY | 7.4913 | 7.6544 | 7.4334 | 7.5597 | 7.5597 | +0.126 (+1.70%) | 10,208,136 |
| 12 Feb 2015 | CNY | 7.4176 | 7.5123 | 7.365 | 7.4334 | 7.4334 | +0.042 (+0.57%) | 6,554,413 |
