| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 7.3545 | 7.444 | 7.344 | 7.3913 | 7.3913 | +0.026 (+0.36%) | 5,800,012 |
| 10 Feb 2015 | CNY | 7.223 | 7.365 | 7.1757 | 7.365 | 7.365 | +0.158 (+2.19%) | 6,159,512 |
| 9 Feb 2015 | CNY | 7.2546 | 7.3598 | 7.202 | 7.2072 | 7.2072 | -0.084 (-1.15%) | 5,632,265 |
| 6 Feb 2015 | CNY | 7.5439 | 7.6333 | 7.2598 | 7.2914 | 7.2914 | -0.253 (-3.35%) | 8,485,675 |
| 5 Feb 2015 | CNY | 7.5807 | 7.6807 | 7.5334 | 7.5439 | 7.5439 | +0.005 (+0.07%) | 10,676,403 |
| 4 Feb 2015 | CNY | 7.586 | 7.6228 | 7.5281 | 7.5386 | 7.5386 | -0.037 (-0.49%) | 6,806,725 |
| 3 Feb 2015 | CNY | 7.4755 | 7.5965 | 7.4176 | 7.5755 | 7.5755 | +0.121 (+1.62%) | 7,344,994 |
| 2 Feb 2015 | CNY | 7.4703 | 7.5386 | 7.3913 | 7.4545 | 7.4545 | -0.037 (-0.49%) | 7,711,813 |
| 30 Jan 2015 | CNY | 7.6649 | 7.7333 | 7.486 | 7.4913 | 7.4913 | -0.195 (-2.53%) | 9,036,754 |
| 29 Jan 2015 | CNY | 7.7754 | 7.8122 | 7.6807 | 7.6859 | 7.6859 | -0.163 (-2.08%) | 10,267,905 |
| 28 Jan 2015 | CNY | 7.8911 | 8.1173 | 7.8332 | 7.849 | 7.849 | +0.047 (+0.61%) | 21,343,214 |
| 27 Jan 2015 | CNY | 7.6965 | 7.8964 | 7.5807 | 7.8017 | 7.8017 | +0.037 (+0.47%) | 17,651,510 |
| 26 Jan 2015 | CNY | 7.5807 | 7.7859 | 7.5544 | 7.7649 | 7.7649 | +0.189 (+2.50%) | 14,801,415 |
| 23 Jan 2015 | CNY | 7.6544 | 7.6754 | 7.5386 | 7.5755 | 7.5755 | -0.063 (-0.83%) | 12,034,577 |
| 22 Jan 2015 | CNY | 7.565 | 7.6596 | 7.4913 | 7.6386 | 7.6386 | +0.074 (+0.97%) | 18,050,729 |
| 21 Jan 2015 | CNY | 7.4966 | 7.6228 | 7.4176 | 7.565 | 7.565 | +0.1 (+1.34%) | 21,141,787 |
| 20 Jan 2015 | CNY | 7.1599 | 7.5018 | 7.1599 | 7.465 | 7.465 | +0.295 (+4.11%) | 17,788,778 |
| 19 Jan 2015 | CNY | 7.2283 | 7.486 | 7.0073 | 7.1704 | 7.1704 | -0.158 (-2.15%) | 14,855,693 |
| 16 Jan 2015 | CNY | 7.2861 | 7.365 | 7.2177 | 7.3282 | 7.3282 | +0.037 (+0.50%) | 9,786,733 |
| 15 Jan 2015 | CNY | 7.444 | 7.4597 | 7.2072 | 7.2914 | 7.2914 | -0.089 (-1.21%) | 10,439,170 |
| 14 Jan 2015 | CNY | 7.4966 | 7.5386 | 7.3545 | 7.3808 | 7.3808 | -0.063 (-0.85%) | 9,566,118 |
| 13 Jan 2015 | CNY | 7.4176 | 7.4966 | 7.344 | 7.444 | 7.444 | -0.005 (-0.07%) | 10,961,332 |
| 12 Jan 2015 | CNY | 7.2598 | 7.565 | 7.2177 | 7.4492 | 7.4492 | +0.179 (+2.46%) | 14,261,480 |
| 9 Jan 2015 | CNY | 7.2598 | 7.4176 | 7.2335 | 7.2703 | 7.2703 | +0.011 (+0.14%) | 12,536,740 |
| 8 Jan 2015 | CNY | 7.2861 | 7.344 | 7.2072 | 7.2598 | 7.2598 | +0.026 (+0.36%) | 10,853,600 |
| 7 Jan 2015 | CNY | 7.3387 | 7.4334 | 7.1704 | 7.2335 | 7.2335 | -0.074 (-1.01%) | 12,229,709 |
| 6 Jan 2015 | CNY | 6.9652 | 7.3598 | 6.8811 | 7.3072 | 7.3072 | +0.268 (+3.81%) | 18,744,651 |
| 5 Jan 2015 | CNY | 6.8127 | 7.0862 | 6.8074 | 7.0389 | 7.0389 | -0.263 (-3.60%) | 23,902,116 |
| 31 Dec 2014 | CNY | 7.0389 | 7.4966 | 7.0336 | 7.3019 | 7.3019 | -0.516 (-6.60%) | 25,442,242 |
| 30 Dec 2014 | CNY | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 7.8175 | -0.868 (-9.99%) | 4,509,250 |
