| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | CNY | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | CNY | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | CNY | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | CNY | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | CNY | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | CNY | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | CNY | 8.796 | 8.8591 | 8.6802 | 8.6855 | 8.6855 | -0.089 (-1.02%) | 11,169,628 |
| 17 Dec 2014 | CNY | 9.0011 | 9.0169 | 8.7013 | 8.7749 | 8.7749 | -0.221 (-2.46%) | 14,272,415 |
| 16 Dec 2014 | CNY | 9.0643 | 9.1484 | 8.8644 | 8.9959 | 8.9959 | -0.084 (-0.93%) | 21,346,079 |
| 15 Dec 2014 | CNY | 8.9959 | 9.2063 | 8.9433 | 9.08 | 9.08 | -0.063 (-0.69%) | 27,038,296 |
| 12 Dec 2014 | CNY | 8.838 | 9.2063 | 8.7118 | 9.1432 | 9.1432 | +0.358 (+4.07%) | 38,696,773 |
| 11 Dec 2014 | CNY | 8.7591 | 8.8696 | 8.6697 | 8.7854 | 8.7854 | +0.016 (+0.18%) | 15,909,075 |
| 10 Dec 2014 | CNY | 8.5855 | 8.8696 | 8.4803 | 8.7697 | 8.7697 | +0.179 (+2.08%) | 17,371,222 |
| 9 Dec 2014 | CNY | 8.675 | 8.8907 | 8.5224 | 8.5908 | 8.5908 | -0.079 (-0.91%) | 23,168,522 |
| 8 Dec 2014 | CNY | 8.8907 | 8.8907 | 8.6171 | 8.6697 | 8.6697 | -0.247 (-2.77%) | 21,630,242 |
| 5 Dec 2014 | CNY | 8.9433 | 9.1116 | 8.575 | 8.917 | 8.917 | +0.089 (+1.01%) | 32,936,365 |
| 4 Dec 2014 | CNY | 8.838 | 8.9012 | 8.7697 | 8.8275 | 8.8275 | -0.005 (-0.06%) | 20,774,333 |
| 3 Dec 2014 | CNY | 8.6539 | 8.9485 | 8.4856 | 8.8328 | 8.8328 | +0.179 (+2.07%) | 26,554,986 |
| 2 Dec 2014 | CNY | 8.5908 | 8.7223 | 8.5329 | 8.6539 | 8.6539 | +0.047 (+0.55%) | 10,466,681 |
| 1 Dec 2014 | CNY | 8.8591 | 8.8907 | 8.5855 | 8.6066 | 8.6066 | -0.247 (-2.79%) | 14,932,513 |
| 28 Nov 2014 | CNY | 8.8959 | 9.0485 | 8.7328 | 8.8538 | 8.8538 | -0.037 (-0.42%) | 20,953,765 |
| 27 Nov 2014 | CNY | 8.7434 | 9.1116 | 8.7223 | 8.8907 | 8.8907 | +0.221 (+2.55%) | 31,064,298 |
| 26 Nov 2014 | CNY | 8.7223 | 8.7381 | 8.575 | 8.6697 | 8.6697 | -0.053 (-0.60%) | 13,637,341 |
| 25 Nov 2014 | CNY | 8.5224 | 8.7854 | 8.4961 | 8.7223 | 8.7223 | +0.263 (+3.11%) | 17,833,072 |
| 24 Nov 2014 | CNY | 8.4961 | 8.5277 | 8.3804 | 8.4593 | 8.4593 | +0.032 (+0.37%) | 10,648,814 |
| 21 Nov 2014 | CNY | 8.3909 | 8.4435 | 8.3435 | 8.4277 | 8.4277 | +0.042 (+0.50%) | 7,520,433 |
| 20 Nov 2014 | CNY | 8.4803 | 8.4803 | 8.3541 | 8.3856 | 8.3856 | -0.063 (-0.75%) | 6,855,093 |
| 19 Nov 2014 | CNY | 8.3856 | 8.5014 | 8.312 | 8.4488 | 8.4488 | +0.063 (+0.75%) | 8,165,650 |
| 18 Nov 2014 | CNY | 8.312 | 8.4751 | 8.312 | 8.3856 | 8.3856 | -0.026 (-0.31%) | 6,078,976 |
