| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 9.322 | 9.443 | 9.322 | 9.4009 | 9.4009 | +0.089 (+0.96%) | 14,613,293 |
| 14 Aug 2014 | CNY | 9.5219 | 9.5956 | 9.2905 | 9.3115 | 9.3115 | -0.247 (-2.59%) | 22,022,835 |
| 13 Aug 2014 | CNY | 9.7376 | 9.7745 | 9.4115 | 9.5588 | 9.5588 | -0.174 (-1.78%) | 23,899,045 |
| 12 Aug 2014 | CNY | 9.5693 | 9.7587 | 9.5114 | 9.7324 | 9.7324 | +0.158 (+1.65%) | 29,193,674 |
| 11 Aug 2014 | CNY | 9.5535 | 9.6377 | 9.4693 | 9.5746 | 9.5746 | +0.021 (+0.22%) | 22,829,937 |
| 8 Aug 2014 | CNY | 9.5114 | 9.6535 | 9.4799 | 9.5535 | 9.5535 | +0.037 (+0.39%) | 15,906,244 |
| 7 Aug 2014 | CNY | 9.5693 | 9.7219 | 9.4693 | 9.5167 | 9.5167 | +0.016 (+0.17%) | 25,903,074 |
| 6 Aug 2014 | CNY | 9.5798 | 9.6429 | 9.4167 | 9.5009 | 9.5009 | -0.132 (-1.37%) | 21,576,583 |
| 5 Aug 2014 | CNY | 9.3641 | 9.6429 | 9.2484 | 9.6324 | 9.6324 | +0.279 (+2.98%) | 26,999,815 |
| 4 Aug 2014 | CNY | 9.2852 | 9.4483 | 9.2063 | 9.3536 | 9.3536 | +0.079 (+0.85%) | 14,652,514 |
| 1 Aug 2014 | CNY | 9.5482 | 9.7166 | 9.2536 | 9.2747 | 9.2747 | -0.337 (-3.50%) | 25,676,083 |
| 31 Jul 2014 | CNY | 9.6272 | 9.7534 | 9.4693 | 9.6114 | 9.6114 | -0.058 (-0.60%) | 26,672,466 |
| 30 Jul 2014 | CNY | 9.4693 | 9.8639 | 9.3431 | 9.6692 | 9.6692 | +0.2 (+2.11%) | 44,934,212 |
| 29 Jul 2014 | CNY | 9.2063 | 9.5798 | 9.1116 | 9.4693 | 9.4693 | +0.279 (+3.03%) | 38,101,157 |
| 28 Jul 2014 | CNY | 9.0748 | 9.2536 | 8.8959 | 9.1905 | 9.1905 | +0.121 (+1.33%) | 24,909,001 |
| 25 Jul 2014 | CNY | 9.059 | 9.2536 | 8.938 | 9.0695 | 9.0695 | 0.0 (0.0%) | 21,676,688 |
| 24 Jul 2014 | CNY | 9.3641 | 9.4273 | 8.6802 | 9.0695 | 9.0695 | -0.31 (-3.31%) | 30,430,193 |
| 23 Jul 2014 | CNY | 9.6324 | 9.6324 | 9.2536 | 9.3799 | 9.3799 | -0.158 (-1.65%) | 37,149,926 |
| 22 Jul 2014 | CNY | 8.6539 | 9.5377 | 8.5908 | 9.5377 | 9.5377 | +0.868 (+10.01%) | 64,688,517 |
| 21 Jul 2014 | CNY | 9.1063 | 9.1063 | 8.6644 | 8.6697 | 8.6697 | -0.484 (-5.29%) | 29,688,714 |
| 18 Jul 2014 | CNY | 9.1063 | 9.3746 | 9.0537 | 9.1537 | 9.1537 | -0.032 (-0.34%) | 24,059,758 |
| 17 Jul 2014 | CNY | 9.0169 | 9.1905 | 8.8644 | 9.1853 | 9.1853 | +0.2 (+2.23%) | 18,978,623 |
| 16 Jul 2014 | CNY | 9.2063 | 9.4062 | 8.838 | 8.9853 | 8.9853 | -0.342 (-3.67%) | 26,845,466 |
| 15 Jul 2014 | CNY | 9.6324 | 9.7166 | 9.1958 | 9.3273 | 9.3273 | -0.642 (-6.44%) | 49,529,637 |
| 14 Jul 2014 | CNY | 9.7219 | 10.1322 | 9.4799 | 9.9691 | 9.9691 | +0.363 (+3.78%) | 41,533,999 |
| 11 Jul 2014 | CNY | 9.3115 | 9.8692 | 9.2168 | 9.6061 | 9.6061 | +0.137 (+1.44%) | 29,804,487 |
| 10 Jul 2014 | CNY | 10.048 | 10.3847 | 9.3641 | 9.4693 | 9.4693 | -0.395 (-4.00%) | 50,534,467 |
| 9 Jul 2014 | CNY | 9.9375 | 10.2216 | 9.6798 | 9.8639 | 9.8639 | -0.121 (-1.21%) | 50,548,628 |
| 8 Jul 2014 | CNY | 9.3168 | 10.1427 | 9.3168 | 9.9849 | 9.9849 | +0.689 (+7.41%) | 57,161,028 |
| 7 Jul 2014 | CNY | 9.6903 | 9.7008 | 9.2273 | 9.2957 | 9.2957 | -0.332 (-3.44%) | 48,861,870 |
