| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | CNY | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | CNY | 10.7319 | 11.2001 | 10.4215 | 10.7977 | 10.7977 | -0.011 (-0.10%) | 8,941,577 |
| 16 Jan 2014 | CNY | 10.6583 | 11.1475 | 10.6583 | 10.8082 | 10.8082 | +0.158 (+1.48%) | 10,928,415 |
| 15 Jan 2014 | CNY | 10.7451 | 11.0476 | 10.4452 | 10.6504 | 10.6504 | -0.016 (-0.15%) | 6,410,063 |
| 14 Jan 2014 | CNY | 10.6241 | 10.8108 | 10.4715 | 10.6662 | 10.6662 | +0.032 (+0.30%) | 5,704,622 |
| 13 Jan 2014 | CNY | 10.1532 | 10.8213 | 9.7876 | 10.6346 | 10.6346 | +0.481 (+4.74%) | 12,409,731 |
| 10 Jan 2014 | CNY | 10.0743 | 10.5452 | 10.0007 | 10.1532 | 10.1532 | +0.024 (+0.23%) | 10,943,668 |
| 9 Jan 2014 | CNY | 10.3111 | 10.5872 | 10.1006 | 10.1296 | 10.1296 | -0.195 (-1.88%) | 17,512,206 |
| 8 Jan 2014 | CNY | 9.4693 | 10.3268 | 9.4693 | 10.3242 | 10.3242 | +0.936 (+9.97%) | 20,840,753 |
| 7 Jan 2014 | CNY | 9.0248 | 9.3957 | 8.9696 | 9.3878 | 9.3878 | +0.363 (+4.02%) | 5,535,292 |
