| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 10.0743 | 10.0743 | 9.5877 | 9.7587 | 9.7587 | -0.358 (-3.54%) | 7,025,828 |
| 20 Nov 2013 | CNY | 10.2716 | 10.2716 | 10.0296 | 10.1164 | 10.1164 | -0.084 (-0.83%) | 4,185,555 |
| 19 Nov 2013 | CNY | 10.1348 | 10.3321 | 10.048 | 10.2006 | 10.2006 | -0.008 (-0.08%) | 4,790,755 |
| 18 Nov 2013 | CNY | 9.998 | 10.2558 | 9.9454 | 10.2085 | 10.2085 | +0.155 (+1.54%) | 5,987,316 |
| 15 Nov 2013 | CNY | 9.7034 | 10.1243 | 9.7008 | 10.0533 | 10.0533 | +0.289 (+2.96%) | 7,380,200 |
| 14 Nov 2013 | CNY | 9.5351 | 9.9428 | 9.2195 | 9.7639 | 9.7639 | +0.226 (+2.37%) | 7,903,871 |
| 13 Nov 2013 | CNY | 9.5535 | 9.7008 | 9.472 | 9.5377 | 9.5377 | +0.003 (+0.03%) | 3,981,553 |
| 12 Nov 2013 | CNY | 9.735 | 9.906 | 9.3641 | 9.5351 | 9.5351 | -0.197 (-2.03%) | 9,704,150 |
| 11 Nov 2013 | CNY | 9.8639 | 9.9165 | 9.6009 | 9.7324 | 9.7324 | -0.026 (-0.27%) | 6,380,462 |
| 8 Nov 2013 | CNY | 9.8902 | 10.0743 | 9.7034 | 9.7587 | 9.7587 | -0.237 (-2.37%) | 6,086,371 |
| 7 Nov 2013 | CNY | 10.0033 | 10.3058 | 9.7639 | 9.9954 | 9.9954 | -0.197 (-1.94%) | 7,452,555 |
| 6 Nov 2013 | CNY | 10.5504 | 10.9134 | 10.1532 | 10.1927 | 10.1927 | -0.468 (-4.39%) | 9,257,867 |
| 5 Nov 2013 | CNY | 10.3768 | 10.7451 | 10.1269 | 10.6609 | 10.6609 | +0.239 (+2.30%) | 6,592,223 |
| 4 Nov 2013 | CNY | 10.4689 | 10.8897 | 10.3374 | 10.4215 | 10.4215 | -0.147 (-1.39%) | 8,593,356 |
| 1 Nov 2013 | CNY | 9.9954 | 10.5951 | 9.443 | 10.5688 | 10.5688 | +0.421 (+4.15%) | 12,541,534 |
| 31 Oct 2013 | CNY | 10.3111 | 10.674 | 10.0375 | 10.148 | 10.148 | -0.253 (-2.43%) | 10,659,985 |
| 30 Oct 2013 | CNY | 10.4899 | 10.6004 | 10.2058 | 10.4005 | 10.4005 | -0.111 (-1.05%) | 7,171,761 |
| 29 Oct 2013 | CNY | 10.5767 | 10.7188 | 9.9191 | 10.511 | 10.511 | -0.126 (-1.19%) | 9,428,843 |
| 28 Oct 2013 | CNY | 9.9902 | 10.9134 | 9.9665 | 10.6372 | 10.6372 | +0.529 (+5.23%) | 13,725,439 |
| 25 Oct 2013 | CNY | 9.7824 | 10.1243 | 9.2458 | 10.1085 | 10.1085 | +0.331 (+3.39%) | 12,127,478 |
| 24 Oct 2013 | CNY | 9.6798 | 10.5136 | 9.5746 | 9.7771 | 9.7771 | +0.216 (+2.26%) | 14,115,875 |
| 23 Oct 2013 | CNY | 9.7324 | 9.7534 | 9.1537 | 9.5614 | 9.5614 | -0.203 (-2.07%) | 10,637,387 |
| 22 Oct 2013 | CNY | 10.3189 | 10.5215 | 9.5798 | 9.7639 | 9.7639 | -0.676 (-6.48%) | 11,570,792 |
| 21 Oct 2013 | CNY | 10.0428 | 10.5688 | 10.027 | 10.4399 | 10.4399 | +0.292 (+2.88%) | 6,905,442 |
| 18 Oct 2013 | CNY | 10.1006 | 10.2479 | 9.8665 | 10.148 | 10.148 | +0.105 (+1.05%) | 6,610,894 |
| 17 Oct 2013 | CNY | 10.1532 | 10.3637 | 9.9902 | 10.0428 | 10.0428 | -0.066 (-0.65%) | 7,488,603 |
| 16 Oct 2013 | CNY | 10.4794 | 10.4794 | 9.9165 | 10.1085 | 10.1085 | -0.387 (-3.68%) | 10,255,726 |
| 15 Oct 2013 | CNY | 10.724 | 10.8345 | 10.4189 | 10.4952 | 10.4952 | -0.389 (-3.58%) | 8,223,552 |
| 14 Oct 2013 | CNY | 11.0476 | 11.0712 | 10.361 | 10.8845 | 10.8845 | -0.187 (-1.69%) | 16,426,884 |
| 11 Oct 2013 | CNY | 10.8634 | 11.3106 | 10.5925 | 11.0712 | 11.0712 | +0.129 (+1.18%) | 17,368,109 |
