| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 10.4163 | 10.9976 | 10.2006 | 10.9423 | 10.9423 | +0.944 (+9.44%) | 29,400,350 |
| 9 Oct 2013 | CNY | 9.6877 | 10.1138 | 9.6535 | 9.998 | 9.998 | +0.316 (+3.26%) | 8,598,359 |
| 8 Oct 2013 | CNY | 9.7508 | 9.7534 | 9.3904 | 9.6824 | 9.6824 | -0.179 (-1.81%) | 8,059,511 |
| 30 Sep 2013 | CNY | 9.28 | 9.9375 | 9.251 | 9.8613 | 9.8613 | +0.626 (+6.78%) | 11,648,728 |
| 27 Sep 2013 | CNY | 9.2247 | 9.3641 | 9.2116 | 9.2352 | 9.2352 | +0.021 (+0.23%) | 4,442,815 |
| 26 Sep 2013 | CNY | 9.5561 | 9.7271 | 9.2089 | 9.2142 | 9.2142 | -0.421 (-4.37%) | 6,817,864 |
| 25 Sep 2013 | CNY | 9.877 | 9.9796 | 9.4693 | 9.6351 | 9.6351 | -0.302 (-3.04%) | 9,463,100 |
| 24 Sep 2013 | CNY | 9.6798 | 10.0533 | 9.6272 | 9.9375 | 9.9375 | +0.216 (+2.22%) | 11,817,438 |
| 23 Sep 2013 | CNY | 9.4457 | 9.7955 | 9.2037 | 9.7219 | 9.7219 | +0.279 (+2.95%) | 11,587,565 |
| 18 Sep 2013 | CNY | 9.5772 | 9.8323 | 9.3825 | 9.443 | 9.443 | +0.039 (+0.42%) | 7,514,310 |
| 17 Sep 2013 | CNY | 9.4956 | 9.7271 | 9.2878 | 9.4036 | 9.4036 | -0.245 (-2.54%) | 5,755,242 |
| 16 Sep 2013 | CNY | 9.6272 | 9.9691 | 9.5246 | 9.6482 | 9.6482 | 0.0 (0.0%) | 9,285,551 |
| 13 Sep 2013 | CNY | 9.1326 | 9.9033 | 9.08 | 9.6482 | 9.6482 | +0.426 (+4.62%) | 11,241,888 |
| 12 Sep 2013 | CNY | 9.3536 | 9.6219 | 9.109 | 9.2221 | 9.2221 | -0.263 (-2.77%) | 8,071,308 |
| 11 Sep 2013 | CNY | 9.6403 | 9.6429 | 8.8644 | 9.4851 | 9.4851 | -0.166 (-1.72%) | 12,611,429 |
| 10 Sep 2013 | CNY | 10.169 | 10.169 | 9.3904 | 9.6508 | 9.6508 | -0.529 (-5.19%) | 14,499,775 |
| 9 Sep 2013 | CNY | 10.1348 | 10.2979 | 9.8692 | 10.1795 | 10.1795 | -0.068 (-0.67%) | 10,132,926 |
| 6 Sep 2013 | CNY | 9.9665 | 10.4452 | 9.7876 | 10.2479 | 10.2479 | +0.274 (+2.74%) | 17,503,215 |
| 5 Sep 2013 | CNY | 9.8639 | 10.2584 | 9.7482 | 9.9744 | 9.9744 | +0.032 (+0.32%) | 12,465,989 |
| 4 Sep 2013 | CNY | 10.1532 | 10.3111 | 9.7113 | 9.9428 | 9.9428 | -0.21 (-2.07%) | 15,343,356 |
| 3 Sep 2013 | CNY | 9.2589 | 10.1532 | 9.23 | 10.1532 | 10.1532 | +0.923 (+10.00%) | 15,020,979 |
| 2 Sep 2013 | CNY | 9.2063 | 9.5719 | 9.1537 | 9.23 | 9.23 | 0.0 (0.0%) | 8,524,518 |
| 30 Aug 2013 | CNY | 9.5824 | 9.7324 | 9.201 | 9.23 | 9.23 | -0.502 (-5.16%) | 11,505,185 |
| 29 Aug 2013 | CNY | 9.9954 | 10.2453 | 9.6719 | 9.7324 | 9.7324 | -0.421 (-4.14%) | 11,453,117 |
| 28 Aug 2013 | CNY | 9.7324 | 10.4399 | 9.6009 | 10.1532 | 10.1532 | +0.268 (+2.71%) | 19,543,799 |
| 27 Aug 2013 | CNY | 9.4693 | 9.9954 | 9.1563 | 9.8849 | 9.8849 | +0.26 (+2.71%) | 17,531,861 |
| 26 Aug 2013 | CNY | 9.372 | 10.1217 | 9.3404 | 9.6245 | 9.6245 | +0.155 (+1.64%) | 20,569,369 |
| 23 Aug 2013 | CNY | 8.9985 | 9.5456 | 8.8302 | 9.4693 | 9.4693 | +0.371 (+4.08%) | 24,524,002 |
| 22 Aug 2013 | CNY | 8.5014 | 9.2536 | 8.3251 | 9.0985 | 9.0985 | +0.6 (+7.06%) | 19,841,886 |
| 21 Aug 2013 | CNY | 8.3462 | 8.5356 | 8.2068 | 8.4987 | 8.4987 | +0.166 (+1.99%) | 15,496,285 |
