| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 8.1542 | 8.5145 | 8.0489 | 8.333 | 8.333 | +0.205 (+2.52%) | 25,580,842 |
| 19 Aug 2013 | CNY | 7.6018 | 8.1542 | 7.5492 | 8.1278 | 8.1278 | +0.584 (+7.74%) | 26,823,800 |
| 16 Aug 2013 | CNY | 7.5991 | 7.8254 | 7.465 | 7.5439 | 7.5439 | -0.084 (-1.10%) | 15,725,690 |
| 15 Aug 2013 | CNY | 7.8069 | 7.8069 | 7.6044 | 7.6281 | 7.6281 | -0.158 (-2.03%) | 13,301,822 |
| 14 Aug 2013 | CNY | 7.9385 | 7.97 | 7.6281 | 7.7859 | 7.7859 | -0.153 (-1.92%) | 17,040,322 |
| 13 Aug 2013 | CNY | 7.3887 | 8.1278 | 7.3677 | 7.9385 | 7.9385 | +0.55 (+7.44%) | 36,618,786 |
| 12 Aug 2013 | CNY | 7.3335 | 7.4966 | 7.2861 | 7.3887 | 7.3887 | -0.011 (-0.14%) | 12,715,281 |
| 9 Aug 2013 | CNY | 7.4334 | 7.4571 | 7.1704 | 7.3992 | 7.3992 | +0.058 (+0.79%) | 15,036,601 |
| 8 Aug 2013 | CNY | 7.3203 | 7.4703 | 7.2467 | 7.3414 | 7.3414 | +0.018 (+0.25%) | 12,324,853 |
| 7 Aug 2013 | CNY | 7.5281 | 7.6018 | 7.1678 | 7.323 | 7.323 | -0.287 (-3.77%) | 23,650,570 |
| 6 Aug 2013 | CNY | 7.8622 | 7.8622 | 7.5728 | 7.6097 | 7.6097 | -0.276 (-3.50%) | 27,761,584 |
| 5 Aug 2013 | CNY | 7.7859 | 7.9332 | 7.7649 | 7.8859 | 7.8859 | +0.103 (+1.32%) | 10,508,455 |
| 2 Aug 2013 | CNY | 7.8674 | 7.92 | 7.7464 | 7.7833 | 7.7833 | -0.082 (-1.04%) | 13,449,056 |
| 1 Aug 2013 | CNY | 7.6202 | 8.0174 | 7.5492 | 7.8648 | 7.8648 | +0.205 (+2.68%) | 17,780,872 |
| 31 Jul 2013 | CNY | 7.3808 | 7.7307 | 7.1309 | 7.6596 | 7.6596 | +0.279 (+3.78%) | 32,279,271 |
| 30 Jul 2013 | CNY | 7.2861 | 7.5623 | 7.0836 | 7.3808 | 7.3808 | +0.292 (+4.12%) | 29,452,365 |
| 29 Jul 2013 | CNY | 7.3703 | 7.515 | 7.0494 | 7.0889 | 7.0889 | -0.358 (-4.80%) | 22,479,100 |
| 26 Jul 2013 | CNY | 7.565 | 7.7333 | 7.2598 | 7.4466 | 7.4466 | -0.095 (-1.26%) | 17,763,840 |
| 25 Jul 2013 | CNY | 8.1147 | 8.2462 | 7.4466 | 7.5413 | 7.5413 | -0.639 (-7.81%) | 20,908,310 |
| 24 Jul 2013 | CNY | 8.3383 | 8.3409 | 7.9911 | 8.1805 | 8.1805 | -0.134 (-1.61%) | 17,035,023 |
| 23 Jul 2013 | CNY | 8.0489 | 8.3488 | 7.9884 | 8.3146 | 8.3146 | +0.292 (+3.64%) | 17,982,076 |
| 22 Jul 2013 | CNY | 7.7991 | 8.1463 | 7.6544 | 8.0226 | 8.0226 | +0.179 (+2.28%) | 16,086,901 |
| 19 Jul 2013 | CNY | 8.1226 | 8.2804 | 7.8148 | 7.8438 | 7.8438 | -0.289 (-3.56%) | 20,284,478 |
| 18 Jul 2013 | CNY | 8.2383 | 8.4645 | 8.0226 | 8.1331 | 8.1331 | -0.176 (-2.12%) | 17,196,247 |
| 17 Jul 2013 | CNY | 8.5119 | 8.6539 | 8.0253 | 8.3093 | 8.3093 | -0.129 (-1.53%) | 21,572,657 |
| 16 Jul 2013 | CNY | 7.9937 | 8.6381 | 7.9016 | 8.4382 | 8.4382 | +0.539 (+6.83%) | 24,529,484 |
| 15 Jul 2013 | CNY | 7.7596 | 8.0358 | 7.7464 | 7.899 | 7.899 | +0.218 (+2.84%) | 15,349,811 |
| 12 Jul 2013 | CNY | 7.8332 | 8.041 | 7.6544 | 7.6807 | 7.6807 | -0.174 (-2.21%) | 19,359,543 |
| 11 Jul 2013 | CNY | 7.4913 | 7.9174 | 7.4045 | 7.8543 | 7.8543 | +0.279 (+3.68%) | 27,786,079 |
| 10 Jul 2013 | CNY | 7.4966 | 7.6544 | 7.3019 | 7.5755 | 7.5755 | +0.316 (+4.35%) | 30,026,444 |
