| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 3.4221 | 3.693 | 3.4195 | 3.6457 | 3.6457 | +0.126 (+3.59%) | 11,922,583 |
| 3 Apr 2013 | CNY | 3.6325 | 3.6641 | 3.4931 | 3.5194 | 3.5194 | -0.116 (-3.19%) | 13,691,843 |
| 2 Apr 2013 | CNY | 3.814 | 3.8666 | 3.6273 | 3.6352 | 3.6352 | -0.197 (-5.15%) | 16,231,657 |
| 1 Apr 2013 | CNY | 3.7535 | 3.9114 | 3.7535 | 3.8325 | 3.8325 | +0.05 (+1.32%) | 9,050,318 |
| 29 Mar 2013 | CNY | 3.7956 | 3.8535 | 3.7614 | 3.7825 | 3.7825 | -0.026 (-0.69%) | 9,708,898 |
| 28 Mar 2013 | CNY | 3.9114 | 3.914 | 3.7535 | 3.8088 | 3.8088 | -0.155 (-3.92%) | 20,371,750 |
| 27 Mar 2013 | CNY | 3.8482 | 3.9982 | 3.814 | 3.964 | 3.964 | +0.097 (+2.52%) | 26,899,607 |
| 26 Mar 2013 | CNY | 3.7693 | 3.9008 | 3.6825 | 3.8666 | 3.8666 | +0.071 (+1.87%) | 16,316,956 |
| 25 Mar 2013 | CNY | 3.7772 | 3.8693 | 3.743 | 3.7956 | 3.7956 | +0.032 (+0.84%) | 15,638,847 |
| 22 Mar 2013 | CNY | 3.7141 | 3.8325 | 3.6852 | 3.7641 | 3.7641 | +0.047 (+1.28%) | 19,887,043 |
| 21 Mar 2013 | CNY | 3.7193 | 3.8614 | 3.6825 | 3.7167 | 3.7167 | +0.003 (+0.07%) | 24,613,530 |
| 20 Mar 2013 | CNY | 3.5247 | 3.7272 | 3.5115 | 3.7141 | 3.7141 | +0.187 (+5.30%) | 17,729,754 |
| 19 Mar 2013 | CNY | 3.551 | 3.5747 | 3.4274 | 3.5273 | 3.5273 | -0.04 (-1.11%) | 10,688,346 |
| 18 Mar 2013 | CNY | 3.5984 | 3.672 | 3.5536 | 3.5668 | 3.5668 | -0.089 (-2.45%) | 10,554,570 |
| 15 Mar 2013 | CNY | 3.6746 | 3.7299 | 3.5931 | 3.6562 | 3.6562 | -0.021 (-0.57%) | 15,951,251 |
| 14 Mar 2013 | CNY | 3.5247 | 3.7299 | 3.5247 | 3.6773 | 3.6773 | +0.171 (+4.88%) | 22,859,484 |
| 13 Mar 2013 | CNY | 3.4721 | 3.572 | 3.3879 | 3.5063 | 3.5063 | +0.021 (+0.61%) | 10,683,046 |
| 12 Mar 2013 | CNY | 3.6562 | 3.6904 | 3.4247 | 3.4852 | 3.4852 | -0.187 (-5.09%) | 15,470,547 |
| 11 Mar 2013 | CNY | 3.6694 | 3.6825 | 3.5931 | 3.672 | 3.672 | +0.029 (+0.79%) | 6,755,691 |
| 8 Mar 2013 | CNY | 3.6773 | 3.7457 | 3.6141 | 3.6431 | 3.6431 | -0.037 (-1.00%) | 9,897,203 |
| 7 Mar 2013 | CNY | 3.7825 | 3.7825 | 3.5773 | 3.6799 | 3.6799 | -0.105 (-2.78%) | 19,123,816 |
| 6 Mar 2013 | CNY | 3.7325 | 3.8351 | 3.6852 | 3.7851 | 3.7851 | +0.05 (+1.34%) | 20,150,367 |
| 5 Mar 2013 | CNY | 3.5142 | 3.7667 | 3.5142 | 3.7351 | 3.7351 | +0.187 (+5.26%) | 24,595,794 |
| 4 Mar 2013 | CNY | 3.6062 | 3.7299 | 3.4931 | 3.5484 | 3.5484 | -0.047 (-1.32%) | 29,159,429 |
| 1 Mar 2013 | CNY | 3.5379 | 3.6457 | 3.4984 | 3.5957 | 3.5957 | +0.05 (+1.41%) | 35,791,229 |
| 28 Feb 2013 | CNY | 3.3222 | 3.6115 | 3.3064 | 3.5457 | 3.5457 | +0.263 (+8.01%) | 48,362,725 |
| 27 Feb 2013 | CNY | 3.3827 | 3.4247 | 3.2538 | 3.2827 | 3.2827 | -0.097 (-2.88%) | 10,661,551 |
| 26 Feb 2013 | CNY | 3.4142 | 3.4589 | 3.3669 | 3.38 | 3.38 | -0.04 (-1.16%) | 12,997,192 |
| 25 Feb 2013 | CNY | 3.3458 | 3.4905 | 3.3064 | 3.4195 | 3.4195 | +0.047 (+1.41%) | 23,082,585 |
| 22 Feb 2013 | CNY | 3.1801 | 3.4011 | 3.138 | 3.3721 | 3.3721 | +0.163 (+5.08%) | 20,879,409 |
