| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | CNY | 3.3116 | 3.3116 | 3.1696 | 3.2091 | 3.2091 | -0.102 (-3.10%) | 13,041,714 |
| 20 Feb 2013 | CNY | 3.1933 | 3.3116 | 3.1828 | 3.3116 | 3.3116 | +0.118 (+3.70%) | 14,421,702 |
| 19 Feb 2013 | CNY | 3.2959 | 3.2985 | 3.1801 | 3.1933 | 3.1933 | -0.092 (-2.80%) | 7,787,827 |
| 18 Feb 2013 | CNY | 3.3011 | 3.3379 | 3.2222 | 3.2853 | 3.2853 | +0.005 (+0.16%) | 8,851,909 |
| 8 Feb 2013 | CNY | 3.2064 | 3.3011 | 3.2064 | 3.2801 | 3.2801 | +0.058 (+1.80%) | 11,528,821 |
| 7 Feb 2013 | CNY | 3.2064 | 3.2275 | 3.1696 | 3.2222 | 3.2222 | +0.013 (+0.41%) | 9,922,903 |
| 6 Feb 2013 | CNY | 3.1433 | 3.2459 | 3.1301 | 3.2091 | 3.2091 | +0.066 (+2.09%) | 11,533,311 |
| 5 Feb 2013 | CNY | 3.1117 | 3.1591 | 3.0749 | 3.1433 | 3.1433 | +0.005 (+0.17%) | 6,831,045 |
| 4 Feb 2013 | CNY | 3.1801 | 3.2091 | 3.1328 | 3.138 | 3.138 | -0.003 (-0.09%) | 11,150,384 |
| 1 Feb 2013 | CNY | 3.1249 | 3.1617 | 3.0828 | 3.1407 | 3.1407 | +0.005 (+0.17%) | 5,240,543 |
| 31 Jan 2013 | CNY | 3.1933 | 3.2012 | 3.1065 | 3.1354 | 3.1354 | -0.034 (-1.08%) | 6,236,847 |
| 30 Jan 2013 | CNY | 3.1828 | 3.2117 | 3.1433 | 3.1696 | 3.1696 | +0.032 (+1.01%) | 14,818,939 |
| 29 Jan 2013 | CNY | 3.1643 | 3.1854 | 3.0302 | 3.138 | 3.138 | -0.016 (-0.50%) | 20,230,953 |
| 28 Jan 2013 | CNY | 3.1512 | 3.2248 | 3.1301 | 3.1538 | 3.1538 | -0.05 (-1.56%) | 18,406,925 |
| 25 Jan 2013 | CNY | 3.167 | 3.2617 | 3.1012 | 3.2038 | 3.2038 | +0.024 (+0.75%) | 10,812,918 |
| 24 Jan 2013 | CNY | 3.1564 | 3.288 | 3.0907 | 3.1801 | 3.1801 | +0.024 (+0.75%) | 15,241,648 |
| 23 Jan 2013 | CNY | 3.2091 | 3.2169 | 3.0907 | 3.1564 | 3.1564 | -0.074 (-2.28%) | 8,910,281 |
| 22 Jan 2013 | CNY | 3.3458 | 3.3458 | 3.1906 | 3.2301 | 3.2301 | -0.124 (-3.69%) | 10,868,229 |
| 21 Jan 2013 | CNY | 3.3406 | 3.4432 | 3.2906 | 3.3537 | 3.3537 | +0.005 (+0.16%) | 13,074,094 |
| 18 Jan 2013 | CNY | 3.1617 | 3.3748 | 3.1617 | 3.3485 | 3.3485 | +0.176 (+5.56%) | 18,475,751 |
| 17 Jan 2013 | CNY | 3.2222 | 3.2301 | 3.1617 | 3.1722 | 3.1722 | -0.063 (-1.95%) | 8,105,242 |
| 16 Jan 2013 | CNY | 3.1959 | 3.2564 | 3.1617 | 3.2354 | 3.2354 | +0.026 (+0.82%) | 12,931,426 |
| 15 Jan 2013 | CNY | 3.1354 | 3.2985 | 3.1065 | 3.2091 | 3.2091 | +0.089 (+2.87%) | 20,049,572 |
| 14 Jan 2013 | CNY | 3.0118 | 3.1512 | 3.0039 | 3.1196 | 3.1196 | +0.082 (+2.68%) | 14,108,214 |
| 11 Jan 2013 | CNY | 3.117 | 3.1749 | 3.0302 | 3.0381 | 3.0381 | -0.095 (-3.02%) | 10,627,374 |
| 10 Jan 2013 | CNY | 3.1775 | 3.1775 | 3.1038 | 3.1328 | 3.1328 | -0.06 (-1.89%) | 10,957,650 |
| 9 Jan 2013 | CNY | 3.1433 | 3.2038 | 3.1038 | 3.1933 | 3.1933 | +0.029 (+0.92%) | 15,643,899 |
| 8 Jan 2013 | CNY | 3.046 | 3.2222 | 3.0249 | 3.1643 | 3.1643 | +0.092 (+2.99%) | 24,219,323 |
| 7 Jan 2013 | CNY | 2.9223 | 3.0933 | 2.8934 | 3.0723 | 3.0723 | +0.103 (+3.45%) | 25,641,541 |
| 4 Jan 2013 | CNY | 2.8908 | 3.0986 | 2.8882 | 2.9697 | 2.9697 | +0.139 (+4.93%) | 36,340,034 |
