| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | CNY | 2.8013 | 2.8487 | 2.7619 | 2.8303 | 2.8303 | +0.032 (+1.13%) | 9,040,168 |
| 28 Dec 2012 | CNY | 2.7514 | 2.8013 | 2.7356 | 2.7987 | 2.7987 | +0.032 (+1.14%) | 7,628,785 |
| 27 Dec 2012 | CNY | 2.8434 | 2.8434 | 2.7672 | 2.7672 | 2.7672 | -0.079 (-2.77%) | 11,008,423 |
| 26 Dec 2012 | CNY | 2.7514 | 2.8566 | 2.7514 | 2.8461 | 2.8461 | +0.074 (+2.66%) | 14,346,200 |
| 25 Dec 2012 | CNY | 2.7908 | 2.8724 | 2.7566 | 2.7724 | 2.7724 | +0.071 (+2.63%) | 15,855,166 |
| 24 Dec 2012 | CNY | 2.683 | 2.7251 | 2.683 | 2.7014 | 2.7014 | -0.008 (-0.29%) | 5,751,026 |
| 21 Dec 2012 | CNY | 2.7093 | 2.7566 | 2.6698 | 2.7093 | 2.7093 | -0.047 (-1.72%) | 13,880,117 |
| 20 Dec 2012 | CNY | 2.6646 | 2.7593 | 2.6277 | 2.7566 | 2.7566 | +0.092 (+3.45%) | 13,158,964 |
| 19 Dec 2012 | CNY | 2.6172 | 2.6909 | 2.6146 | 2.6646 | 2.6646 | +0.042 (+1.61%) | 6,792,362 |
| 18 Dec 2012 | CNY | 2.6356 | 2.6961 | 2.612 | 2.6225 | 2.6225 | -0.013 (-0.50%) | 6,605,936 |
| 17 Dec 2012 | CNY | 2.6277 | 2.6725 | 2.5988 | 2.6356 | 2.6356 | +0.008 (+0.30%) | 7,532,281 |
| 14 Dec 2012 | CNY | 2.4962 | 2.6304 | 2.4962 | 2.6277 | 2.6277 | +0.121 (+4.83%) | 10,156,725 |
| 13 Dec 2012 | CNY | 2.5462 | 2.5515 | 2.5015 | 2.5067 | 2.5067 | -0.04 (-1.55%) | 3,450,312 |
| 12 Dec 2012 | CNY | 2.5436 | 2.5778 | 2.4726 | 2.5462 | 2.5462 | -0.003 (-0.10%) | 5,060,371 |
| 11 Dec 2012 | CNY | 2.5725 | 2.6014 | 2.5409 | 2.5488 | 2.5488 | -0.032 (-1.22%) | 5,483,345 |
| 10 Dec 2012 | CNY | 2.5252 | 2.5962 | 2.5094 | 2.5804 | 2.5804 | +0.042 (+1.66%) | 6,017,494 |
| 7 Dec 2012 | CNY | 2.4778 | 2.562 | 2.4541 | 2.5383 | 2.5383 | +0.079 (+3.21%) | 7,008,142 |
| 6 Dec 2012 | CNY | 2.4726 | 2.5067 | 2.4489 | 2.4594 | 2.4594 | -0.032 (-1.27%) | 2,866,143 |
| 5 Dec 2012 | CNY | 2.3673 | 2.5067 | 2.3463 | 2.491 | 2.491 | +0.108 (+4.53%) | 5,125,612 |
| 4 Dec 2012 | CNY | 2.3568 | 2.3936 | 2.2884 | 2.3831 | 2.3831 | +0.026 (+1.12%) | 2,693,206 |
| 3 Dec 2012 | CNY | 2.4647 | 2.4778 | 2.3489 | 2.3568 | 2.3568 | -0.108 (-4.38%) | 2,453,882 |
| 30 Nov 2012 | CNY | 2.4541 | 2.5173 | 2.4462 | 2.4647 | 2.4647 | +0.018 (+0.76%) | 2,401,380 |
| 29 Nov 2012 | CNY | 2.5173 | 2.5252 | 2.4357 | 2.4462 | 2.4462 | -0.029 (-1.17%) | 1,485,760 |
| 28 Nov 2012 | CNY | 2.5252 | 2.5383 | 2.4594 | 2.4752 | 2.4752 | -0.076 (-2.99%) | 2,084,063 |
| 27 Nov 2012 | CNY | 2.6462 | 2.6567 | 2.5515 | 2.5515 | 2.5515 | -0.121 (-4.53%) | 3,422,787 |
| 26 Nov 2012 | CNY | 2.7356 | 2.7461 | 2.6725 | 2.6725 | 2.6725 | -0.029 (-1.07%) | 2,420,989 |
| 23 Nov 2012 | CNY | 2.6856 | 2.733 | 2.6804 | 2.7014 | 2.7014 | +0.011 (+0.39%) | 2,457,551 |
| 22 Nov 2012 | CNY | 2.7145 | 2.7145 | 2.6698 | 2.6909 | 2.6909 | -0.047 (-1.73%) | 2,119,366 |
| 21 Nov 2012 | CNY | 2.654 | 2.8092 | 2.6356 | 2.7382 | 2.7382 | +0.087 (+3.27%) | 3,470,138 |
| 20 Nov 2012 | CNY | 2.6909 | 2.6961 | 2.6488 | 2.6514 | 2.6514 | -0.021 (-0.79%) | 1,948,368 |
