| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | CNY | 4.4 | 4.5422 | 4.3356 | 4.3956 | 4.3956 | +0.007 (+0.15%) | 7,096,477 |
| 2 Aug 2010 | CNY | 4.2422 | 4.3889 | 4.2 | 4.3889 | 4.3889 | +0.144 (+3.40%) | 5,846,049 |
| 30 Jul 2010 | CNY | 4.2844 | 4.3067 | 4.1978 | 4.2444 | 4.2444 | -0.067 (-1.55%) | 4,483,935 |
| 29 Jul 2010 | CNY | 4.3889 | 4.3889 | 4.2622 | 4.3111 | 4.3111 | -0.022 (-0.51%) | 5,478,502 |
| 28 Jul 2010 | CNY | 4.2822 | 4.3511 | 4.2489 | 4.3333 | 4.3333 | +0.051 (+1.19%) | 4,541,976 |
| 27 Jul 2010 | CNY | 4.2778 | 4.3511 | 4.2578 | 4.2822 | 4.2822 | +0.004 (+0.10%) | 4,345,087 |
| 26 Jul 2010 | CNY | 4.28 | 4.3267 | 4.2067 | 4.2778 | 4.2778 | 0.0 (0.0%) | 3,857,724 |
| 23 Jul 2010 | CNY | 4.2 | 4.3044 | 4.2 | 4.2778 | 4.2778 | +0.091 (+2.18%) | 6,552,337 |
| 22 Jul 2010 | CNY | 4.1533 | 4.2 | 4.0889 | 4.1867 | 4.1867 | +0.029 (+0.70%) | 3,674,173 |
| 21 Jul 2010 | CNY | 4.1778 | 4.26 | 4.1222 | 4.1578 | 4.1578 | -0.013 (-0.32%) | 4,799,538 |
| 20 Jul 2010 | CNY | 4.0489 | 4.18 | 4.0333 | 4.1711 | 4.1711 | +0.131 (+3.25%) | 5,500,845 |
| 19 Jul 2010 | CNY | 3.8889 | 4.0556 | 3.8556 | 4.04 | 4.04 | +0.047 (+1.17%) | 2,948,355 |
| 16 Jul 2010 | CNY | 3.94 | 3.9956 | 3.6111 | 3.9933 | 3.9933 | -0.007 (-0.17%) | 4,888,003 |
| 15 Jul 2010 | CNY | 4.1467 | 4.1644 | 3.9178 | 4 | 4 | -0.144 (-3.48%) | 5,425,983 |
| 14 Jul 2010 | CNY | 4.16 | 4.2156 | 4.1111 | 4.1444 | 4.1444 | +0.018 (+0.43%) | 4,965,651 |
| 13 Jul 2010 | CNY | 4.1222 | 4.18 | 3.98 | 4.1267 | 4.1267 | -0.033 (-0.80%) | 4,523,580 |
| 12 Jul 2010 | CNY | 4.1844 | 4.2178 | 4.1156 | 4.16 | 4.16 | -0.022 (-0.53%) | 3,567,789 |
| 9 Jul 2010 | CNY | 4.0867 | 4.2156 | 4.0133 | 4.1822 | 4.1822 | +0.102 (+2.50%) | 4,066,006 |
| 8 Jul 2010 | CNY | 4.0889 | 4.1044 | 3.98 | 4.08 | 4.08 | +0.002 (+0.05%) | 2,947,365 |
| 7 Jul 2010 | CNY | 4.1111 | 4.1111 | 3.98 | 4.0778 | 4.0778 | +0.022 (+0.55%) | 3,199,896 |
| 6 Jul 2010 | CNY | 3.8044 | 4.0556 | 3.8 | 4.0556 | 4.0556 | +0.202 (+5.25%) | 5,216,287 |
| 5 Jul 2010 | CNY | 3.7556 | 3.9222 | 3.6933 | 3.8533 | 3.8533 | -0.038 (-0.97%) | 2,709,796 |
| 2 Jul 2010 | CNY | 3.9356 | 4.0222 | 3.6622 | 3.8911 | 3.8911 | -0.087 (-2.18%) | 5,726,484 |
| 1 Jul 2010 | CNY | 4.1489 | 4.1733 | 3.9556 | 3.9778 | 3.9778 | -0.171 (-4.12%) | 2,951,410 |
| 30 Jun 2010 | CNY | 4.0556 | 4.1756 | 3.8444 | 4.1489 | 4.1489 | +0.087 (+2.13%) | 4,785,637 |
| 29 Jun 2010 | CNY | 4.4222 | 4.4422 | 4.06 | 4.0622 | 4.0622 | -0.325 (-7.40%) | 6,024,145 |
| 28 Jun 2010 | CNY | 4.4756 | 4.5422 | 4.3778 | 4.3867 | 4.3867 | -0.089 (-1.99%) | 3,613,815 |
| 25 Jun 2010 | CNY | 4.6622 | 4.6622 | 4.4467 | 4.4756 | 4.4756 | -0.184 (-3.96%) | 4,821,777 |
| 24 Jun 2010 | CNY | 4.6911 | 4.7222 | 4.6022 | 4.66 | 4.66 | -0.029 (-0.62%) | 3,990,744 |
| 23 Jun 2010 | CNY | 4.6133 | 4.76 | 4.5667 | 4.6889 | 4.6889 | +0.078 (+1.69%) | 4,813,641 |
