| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | CNY | 4.6711 | 4.6963 | 4.6044 | 4.6356 | 4.6356 | -0.035 (-0.76%) | 5,209,656 |
| 18 Mar 2010 | CNY | 4.7022 | 4.7022 | 4.6104 | 4.6711 | 4.6711 | +0.012 (+0.25%) | 7,117,719 |
| 17 Mar 2010 | CNY | 4.5274 | 4.6652 | 4.5215 | 4.6593 | 4.6593 | +0.132 (+2.91%) | 7,633,460 |
| 16 Mar 2010 | CNY | 4.6785 | 4.7141 | 4.4444 | 4.5274 | 4.5274 | -0.118 (-2.55%) | 8,046,357 |
| 15 Mar 2010 | CNY | 4.5082 | 4.6459 | 4.5067 | 4.6459 | 4.6459 | +0.138 (+3.05%) | 9,038,607 |
| 12 Mar 2010 | CNY | 4.4563 | 4.637 | 4.4222 | 4.5082 | 4.5082 | +0.064 (+1.44%) | 12,744,040 |
| 11 Mar 2010 | CNY | 4.3852 | 4.4593 | 4.283 | 4.4444 | 4.4444 | +0.04 (+0.91%) | 4,827,289 |
| 10 Mar 2010 | CNY | 4.403 | 4.4993 | 4.363 | 4.4044 | 4.4044 | 0.0 (0.0%) | 3,591,702 |
| 9 Mar 2010 | CNY | 4.4415 | 4.4444 | 4.3289 | 4.4044 | 4.4044 | -0.04 (-0.90%) | 3,489,007 |
| 8 Mar 2010 | CNY | 4.4133 | 4.4711 | 4.3111 | 4.4444 | 4.4444 | +0.095 (+2.18%) | 4,030,499 |
| 5 Mar 2010 | CNY | 4.2296 | 4.3719 | 4.2296 | 4.3496 | 4.3496 | +0.127 (+3.02%) | 5,093,968 |
| 4 Mar 2010 | CNY | 4.4148 | 4.4667 | 4.2044 | 4.2222 | 4.2222 | -0.204 (-4.62%) | 6,083,079 |
| 3 Mar 2010 | CNY | 4.5393 | 4.5615 | 4.4074 | 4.4267 | 4.4267 | -0.111 (-2.45%) | 6,479,844 |
| 2 Mar 2010 | CNY | 4.4593 | 4.5926 | 4.4593 | 4.5378 | 4.5378 | +0.042 (+0.92%) | 6,133,502 |
| 1 Mar 2010 | CNY | 4.437 | 4.5422 | 4.437 | 4.4963 | 4.4963 | +0.071 (+1.61%) | 5,356,084 |
| 26 Feb 2010 | CNY | 4.4474 | 4.4963 | 4.3778 | 4.4252 | 4.4252 | -0.01 (-0.23%) | 6,145,254 |
| 25 Feb 2010 | CNY | 4.4444 | 4.5852 | 4.4178 | 4.4356 | 4.4356 | +0.043 (+0.98%) | 11,818,426 |
| 24 Feb 2010 | CNY | 4.1763 | 4.4119 | 4.1763 | 4.3926 | 4.3926 | +0.2 (+4.77%) | 8,747,412 |
| 23 Feb 2010 | CNY | 4.0741 | 4.1926 | 4.0444 | 4.1926 | 4.1926 | +0.083 (+2.02%) | 4,509,735 |
| 22 Feb 2010 | CNY | 4.237 | 4.2444 | 4.1052 | 4.1096 | 4.1096 | -0.141 (-3.31%) | 5,292,553 |
| 12 Feb 2010 | CNY | 4.1259 | 4.2667 | 4.1007 | 4.2504 | 4.2504 | +0.101 (+2.43%) | 6,429,550 |
| 11 Feb 2010 | CNY | 4.0741 | 4.2193 | 4.0415 | 4.1496 | 4.1496 | +0.065 (+1.60%) | 8,177,949 |
| 10 Feb 2010 | CNY | 3.9259 | 4.1185 | 3.8978 | 4.0844 | 4.0844 | +0.19 (+4.87%) | 8,234,163 |
| 9 Feb 2010 | CNY | 3.9689 | 3.9689 | 3.8533 | 3.8948 | 3.8948 | -0.055 (-1.39%) | 3,342,755 |
| 8 Feb 2010 | CNY | 3.8889 | 3.9822 | 3.8756 | 3.9496 | 3.9496 | +0.08 (+2.07%) | 6,458,170 |
| 5 Feb 2010 | CNY | 3.7793 | 3.9556 | 3.7778 | 3.8696 | 3.8696 | 0.0 (0.0%) | 5,319,506 |
| 4 Feb 2010 | CNY | 3.8222 | 3.9096 | 3.7793 | 3.8696 | 3.8696 | +0.022 (+0.58%) | 5,919,419 |
| 3 Feb 2010 | CNY | 3.917 | 3.9244 | 3.6563 | 3.8474 | 3.8474 | -0.123 (-3.10%) | 11,512,071 |
| 2 Feb 2010 | CNY | 3.9259 | 4.0711 | 3.9126 | 3.9704 | 3.9704 | -0.127 (-3.11%) | 17,752,803 |
| 1 Feb 2010 | CNY | 4.0741 | 4.1911 | 4.0133 | 4.0978 | 4.0978 | -0.093 (-2.23%) | 6,328,482 |
