Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | CNY | 6.07 | 6.29 | 6.04 | 6.29 | 6.29 | +0.25 (+4.14%) | 60,616,235 |
17 Feb 2023 | CNY | 6.25 | 6.3 | 6.03 | 6.04 | 6.04 | -0.2 (-3.21%) | 61,679,676 |
16 Feb 2023 | CNY | 6.33 | 6.46 | 6.19 | 6.24 | 6.24 | -0.2 (-3.11%) | 81,477,328 |
15 Feb 2023 | CNY | 6.2 | 6.54 | 6.17 | 6.44 | 6.44 | +0.26 (+4.21%) | 94,664,741 |
14 Feb 2023 | CNY | 6.25 | 6.33 | 6.16 | 6.18 | 6.18 | -0.05 (-0.80%) | 48,409,243 |
13 Feb 2023 | CNY | 6.18 | 6.29 | 6.12 | 6.23 | 6.23 | +0.02 (+0.32%) | 67,046,874 |
10 Feb 2023 | CNY | 6.23 | 6.45 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 97,468,075 |
9 Feb 2023 | CNY | 6.16 | 6.23 | 6.02 | 6.23 | 6.23 | -0.01 (-0.16%) | 94,400,305 |
8 Feb 2023 | CNY | 6.13 | 6.55 | 6.08 | 6.24 | 6.24 | +0.11 (+1.79%) | 104,692,323 |
7 Feb 2023 | CNY | 6.06 | 6.17 | 6 | 6.13 | 6.13 | +0.03 (+0.49%) | 38,996,130 |
6 Feb 2023 | CNY | 6.05 | 6.14 | 5.99 | 6.1 | 6.1 | +0.06 (+0.99%) | 42,512,311 |
3 Feb 2023 | CNY | 6 | 6.06 | 5.92 | 6.04 | 6.04 | +0.05 (+0.83%) | 35,859,314 |
2 Feb 2023 | CNY | 6.04 | 6.1 | 5.97 | 5.99 | 5.99 | +0.02 (+0.34%) | 46,372,266 |
1 Feb 2023 | CNY | 5.85 | 6.03 | 5.77 | 5.97 | 5.97 | +0.18 (+3.11%) | 51,689,323 |
31 Jan 2023 | CNY | 5.75 | 5.82 | 5.72 | 5.79 | 5.79 | +0.03 (+0.52%) | 24,352,603 |
30 Jan 2023 | CNY | 5.78 | 5.87 | 5.75 | 5.76 | 5.76 | +0.04 (+0.70%) | 36,618,377 |
20 Jan 2023 | CNY | 5.73 | 5.8 | 5.7 | 5.72 | 5.72 | -0.01 (-0.17%) | 27,852,681 |
19 Jan 2023 | CNY | 5.71 | 5.75 | 5.68 | 5.73 | 5.73 | +0.04 (+0.70%) | 25,021,715 |
18 Jan 2023 | CNY | 5.62 | 5.73 | 5.62 | 5.69 | 5.69 | +0.06 (+1.07%) | 20,520,344 |
17 Jan 2023 | CNY | 5.66 | 5.66 | 5.6 | 5.63 | 5.63 | -0.01 (-0.18%) | 17,029,298 |
16 Jan 2023 | CNY | 5.6 | 5.7 | 5.59 | 5.64 | 5.64 | +0.05 (+0.89%) | 22,520,642 |
13 Jan 2023 | CNY | 5.6 | 5.61 | 5.52 | 5.59 | 5.59 | -0.01 (-0.18%) | 14,671,858 |
12 Jan 2023 | CNY | 5.6 | 5.63 | 5.53 | 5.6 | 5.6 | +0.03 (+0.54%) | 15,734,641 |
11 Jan 2023 | CNY | 5.67 | 5.68 | 5.54 | 5.57 | 5.57 | -0.09 (-1.59%) | 16,583,206 |
10 Jan 2023 | CNY | 5.65 | 5.68 | 5.56 | 5.66 | 5.66 | +0.03 (+0.53%) | 17,766,403 |
9 Jan 2023 | CNY | 5.66 | 5.7 | 5.61 | 5.63 | 5.63 | 0.0 (0.0%) | 18,989,348 |
6 Jan 2023 | CNY | 5.69 | 5.71 | 5.6 | 5.63 | 5.63 | -0.07 (-1.23%) | 24,575,481 |
5 Jan 2023 | CNY | 5.75 | 5.75 | 5.68 | 5.7 | 5.7 | -0.02 (-0.35%) | 23,872,979 |
4 Jan 2023 | CNY | 5.7 | 5.73 | 5.66 | 5.72 | 5.72 | +0.01 (+0.18%) | 29,701,879 |
3 Jan 2023 | CNY | 5.55 | 5.72 | 5.55 | 5.71 | 5.71 | +0.13 (+2.33%) | 38,035,296 |