| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 9.15 | 9.19 | 8.95 | 9.11 | 9.11 | -0.05 (-0.55%) | 50,644,452 |
| 8 Apr 2024 | CNY | 9.08 | 9.28 | 8.93 | 9.16 | 9.16 | 0.0 (0.0%) | 61,872,127 |
| 3 Apr 2024 | CNY | 9.22 | 9.34 | 9.02 | 9.16 | 9.16 | -0.02 (-0.22%) | 63,268,725 |
| 2 Apr 2024 | CNY | 9.35 | 9.38 | 9.11 | 9.18 | 9.18 | -0.22 (-2.34%) | 58,632,855 |
| 1 Apr 2024 | CNY | 9.35 | 9.48 | 9.27 | 9.4 | 9.4 | +0.1 (+1.08%) | 68,479,976 |
| 29 Mar 2024 | CNY | 9.18 | 9.3 | 9.09 | 9.3 | 9.3 | +0.06 (+0.65%) | 31,898,308 |
| 28 Mar 2024 | CNY | 9.05 | 9.38 | 9.01 | 9.24 | 9.24 | +0.19 (+2.10%) | 83,073,913 |
| 27 Mar 2024 | CNY | 9.27 | 9.32 | 8.87 | 9.05 | 9.05 | -0.23 (-2.48%) | 96,230,948 |
| 26 Mar 2024 | CNY | 9.48 | 9.62 | 9.21 | 9.28 | 9.28 | -0.23 (-2.42%) | 102,995,805 |
| 25 Mar 2024 | CNY | 9.9 | 9.94 | 9.49 | 9.51 | 9.51 | -0.3 (-3.06%) | 99,812,954 |
| 22 Mar 2024 | CNY | 10.06 | 10.1 | 9.63 | 9.81 | 9.81 | -0.36 (-3.54%) | 139,745,389 |
| 21 Mar 2024 | CNY | 9.9 | 10.37 | 9.88 | 10.17 | 10.17 | +0.26 (+2.62%) | 144,266,967 |
| 20 Mar 2024 | CNY | 9.9 | 10.08 | 9.86 | 9.91 | 9.91 | -0.01 (-0.10%) | 81,063,802 |
| 19 Mar 2024 | CNY | 10.09 | 10.09 | 9.91 | 9.92 | 9.92 | -0.27 (-2.65%) | 97,069,528 |
| 18 Mar 2024 | CNY | 10.15 | 10.23 | 9.92 | 10.19 | 10.19 | +0.09 (+0.89%) | 135,470,884 |
| 15 Mar 2024 | CNY | 9.77 | 10.12 | 9.71 | 10.1 | 10.1 | +0.31 (+3.17%) | 136,924,759 |
| 14 Mar 2024 | CNY | 9.75 | 9.92 | 9.62 | 9.79 | 9.79 | -0.12 (-1.21%) | 89,244,795 |
| 13 Mar 2024 | CNY | 9.99 | 10.05 | 9.73 | 9.91 | 9.91 | +0.05 (+0.51%) | 115,565,174 |
| 12 Mar 2024 | CNY | 10.14 | 10.25 | 9.76 | 9.86 | 9.86 | -0.25 (-2.47%) | 135,377,283 |
| 11 Mar 2024 | CNY | 9.81 | 10.15 | 9.77 | 10.11 | 10.11 | +0.09 (+0.90%) | 111,736,936 |
| 8 Mar 2024 | CNY | 9.75 | 10.07 | 9.71 | 10.02 | 10.02 | +0.32 (+3.30%) | 108,300,503 |
| 7 Mar 2024 | CNY | 10.08 | 10.29 | 9.67 | 9.7 | 9.7 | -0.48 (-4.72%) | 159,476,950 |
| 6 Mar 2024 | CNY | 10 | 10.33 | 9.9 | 10.18 | 10.18 | +0.04 (+0.39%) | 132,553,930 |
| 5 Mar 2024 | CNY | 10.6 | 10.72 | 10.07 | 10.14 | 10.14 | -0.63 (-5.85%) | 228,945,845 |
| 4 Mar 2024 | CNY | 11.3 | 11.54 | 10.51 | 10.77 | 10.77 | +0.29 (+2.77%) | 273,485,634 |
| 1 Mar 2024 | CNY | 10.25 | 10.56 | 10.04 | 10.48 | 10.48 | +0.23 (+2.24%) | 191,754,796 |
| 29 Feb 2024 | CNY | 10.13 | 10.46 | 9.96 | 10.25 | 10.25 | +0.26 (+2.60%) | 194,955,259 |
| 28 Feb 2024 | CNY | 10.28 | 10.95 | 9.96 | 9.99 | 9.99 | -0.31 (-3.01%) | 242,847,145 |
| 27 Feb 2024 | CNY | 8.89 | 10.69 | 8.84 | 10.3 | 10.3 | +1.38 (+15.47%) | 238,349,448 |
| 26 Feb 2024 | CNY | 8.97 | 9.06 | 8.82 | 8.92 | 8.92 | -0.14 (-1.55%) | 76,346,712 |
