Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 7.41 | 7.53 | 7.38 | 7.47 | 7.47 | +0.08 (+1.08%) | 80,169,465 |
13 Nov 2023 | CNY | 7.21 | 7.43 | 7.21 | 7.39 | 7.39 | +0.22 (+3.07%) | 81,048,515 |
10 Nov 2023 | CNY | 7.23 | 7.28 | 7.15 | 7.17 | 7.17 | -0.11 (-1.51%) | 53,069,549 |
9 Nov 2023 | CNY | 7.31 | 7.37 | 7.21 | 7.28 | 7.28 | -0.01 (-0.14%) | 70,038,544 |
8 Nov 2023 | CNY | 7.2 | 7.43 | 7.18 | 7.29 | 7.29 | +0.13 (+1.82%) | 117,852,425 |
7 Nov 2023 | CNY | 7.1 | 7.18 | 7.05 | 7.16 | 7.16 | +0.06 (+0.85%) | 61,943,097 |
6 Nov 2023 | CNY | 6.96 | 7.11 | 6.96 | 7.1 | 7.1 | +0.18 (+2.60%) | 63,549,656 |
3 Nov 2023 | CNY | 6.82 | 6.97 | 6.78 | 6.92 | 6.92 | +0.14 (+2.06%) | 46,181,854 |
2 Nov 2023 | CNY | 6.88 | 6.98 | 6.76 | 6.78 | 6.78 | -0.1 (-1.45%) | 48,710,863 |
1 Nov 2023 | CNY | 7 | 7.04 | 6.87 | 6.88 | 6.88 | -0.13 (-1.85%) | 50,718,115 |
31 Oct 2023 | CNY | 7.1 | 7.17 | 6.94 | 7.01 | 7.01 | -0.11 (-1.54%) | 60,149,976 |
30 Oct 2023 | CNY | 7.02 | 7.16 | 7 | 7.12 | 7.12 | +0.07 (+0.99%) | 77,417,516 |
27 Oct 2023 | CNY | 7.14 | 7.15 | 6.94 | 7.05 | 7.05 | -0.1 (-1.40%) | 77,176,765 |
26 Oct 2023 | CNY | 6.86 | 7.28 | 6.82 | 7.15 | 7.15 | +0.25 (+3.62%) | 137,664,998 |
25 Oct 2023 | CNY | 6.63 | 7.08 | 6.61 | 6.9 | 6.9 | +0.41 (+6.32%) | 103,868,239 |
24 Oct 2023 | CNY | 6.48 | 6.54 | 6.31 | 6.49 | 6.49 | +0.07 (+1.09%) | 40,961,729 |
23 Oct 2023 | CNY | 6.6 | 6.65 | 6.39 | 6.42 | 6.42 | -0.22 (-3.31%) | 32,357,670 |
20 Oct 2023 | CNY | 6.76 | 6.87 | 6.62 | 6.64 | 6.64 | -0.19 (-2.78%) | 34,421,040 |
19 Oct 2023 | CNY | 6.88 | 7.02 | 6.82 | 6.83 | 6.83 | -0.04 (-0.58%) | 39,713,794 |
18 Oct 2023 | CNY | 6.93 | 6.94 | 6.76 | 6.87 | 6.87 | -0.07 (-1.01%) | 31,806,059 |
17 Oct 2023 | CNY | 6.95 | 6.98 | 6.85 | 6.94 | 6.94 | +0.02 (+0.29%) | 31,818,025 |
16 Oct 2023 | CNY | 6.93 | 6.98 | 6.83 | 6.92 | 6.92 | +0.01 (+0.14%) | 39,334,220 |
13 Oct 2023 | CNY | 6.96 | 7.01 | 6.89 | 6.91 | 6.91 | -0.09 (-1.29%) | 37,634,564 |
12 Oct 2023 | CNY | 6.98 | 7.08 | 6.96 | 7 | 7 | +0.03 (+0.43%) | 44,828,261 |
11 Oct 2023 | CNY | 6.92 | 7.03 | 6.85 | 6.97 | 6.97 | +0.04 (+0.58%) | 46,102,251 |
10 Oct 2023 | CNY | 6.93 | 7.03 | 6.91 | 6.93 | 6.93 | +0.06 (+0.87%) | 57,735,766 |
9 Oct 2023 | CNY | 6.68 | 6.93 | 6.67 | 6.87 | 6.87 | +0.19 (+2.84%) | 67,171,096 |
28 Sep 2023 | CNY | 6.64 | 6.71 | 6.62 | 6.68 | 6.68 | +0.07 (+1.06%) | 34,391,953 |
27 Sep 2023 | CNY | 6.59 | 6.65 | 6.51 | 6.61 | 6.61 | +0.04 (+0.61%) | 33,908,113 |
26 Sep 2023 | CNY | 6.54 | 6.64 | 6.5 | 6.57 | 6.57 | +0.04 (+0.61%) | 33,645,354 |