| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 8.85 | 9.01 | 8.8 | 8.91 | 8.91 | +0.07 (+0.79%) | 63,358,805 |
| 8 May 2024 | CNY | 9.4 | 9.4 | 8.83 | 8.84 | 8.84 | -0.59 (-6.26%) | 115,877,519 |
| 7 May 2024 | CNY | 9.51 | 9.69 | 9.36 | 9.43 | 9.43 | -0.15 (-1.57%) | 80,608,548 |
| 6 May 2024 | CNY | 9.6 | 9.74 | 9.5 | 9.58 | 9.58 | +0.12 (+1.27%) | 77,860,837 |
| 30 Apr 2024 | CNY | 9.68 | 9.9 | 9.41 | 9.46 | 9.46 | -0.19 (-1.97%) | 96,067,425 |
| 29 Apr 2024 | CNY | 9.53 | 9.81 | 9.44 | 9.65 | 9.65 | +0.19 (+2.01%) | 110,828,189 |
| 26 Apr 2024 | CNY | 9.7 | 9.7 | 9.14 | 9.46 | 9.46 | -0.16 (-1.66%) | 151,246,077 |
| 25 Apr 2024 | CNY | 9.25 | 9.68 | 9.22 | 9.62 | 9.62 | +0.24 (+2.56%) | 92,848,014 |
| 24 Apr 2024 | CNY | 9.01 | 9.38 | 9.01 | 9.38 | 9.38 | +0.37 (+4.11%) | 87,516,972 |
| 23 Apr 2024 | CNY | 9.25 | 9.35 | 9.01 | 9.01 | 9.01 | -0.26 (-2.80%) | 71,856,584 |
| 22 Apr 2024 | CNY | 9.38 | 9.59 | 8.82 | 9.27 | 9.27 | -0.34 (-3.54%) | 106,081,773 |
| 19 Apr 2024 | CNY | 9.8 | 9.99 | 9.51 | 9.61 | 9.61 | -0.29 (-2.93%) | 120,491,285 |
| 18 Apr 2024 | CNY | 9.25 | 10.25 | 9.13 | 9.9 | 9.9 | +0.55 (+5.88%) | 197,166,509 |
| 17 Apr 2024 | CNY | 8.96 | 9.35 | 8.89 | 9.35 | 9.35 | +0.39 (+4.35%) | 123,292,455 |
| 16 Apr 2024 | CNY | 8.8 | 9.21 | 8.76 | 8.96 | 8.96 | +0.15 (+1.70%) | 124,451,266 |
| 15 Apr 2024 | CNY | 8.85 | 8.99 | 8.68 | 8.81 | 8.81 | +0.03 (+0.34%) | 76,227,099 |
| 12 Apr 2024 | CNY | 8.69 | 8.91 | 8.67 | 8.78 | 8.78 | +0.06 (+0.69%) | 60,468,694 |
| 11 Apr 2024 | CNY | 8.8 | 8.98 | 8.69 | 8.72 | 8.72 | -0.16 (-1.80%) | 64,058,528 |
| 10 Apr 2024 | CNY | 9.11 | 9.19 | 8.81 | 8.88 | 8.88 | -0.23 (-2.52%) | 63,643,337 |
| 9 Apr 2024 | CNY | 9.15 | 9.19 | 8.95 | 9.11 | 9.11 | -0.05 (-0.55%) | 50,644,452 |
| 8 Apr 2024 | CNY | 9.08 | 9.28 | 8.93 | 9.16 | 9.16 | 0.0 (0.0%) | 61,872,127 |
| 3 Apr 2024 | CNY | 9.22 | 9.34 | 9.02 | 9.16 | 9.16 | -0.02 (-0.22%) | 63,268,725 |
| 2 Apr 2024 | CNY | 9.35 | 9.38 | 9.11 | 9.18 | 9.18 | -0.22 (-2.34%) | 58,632,855 |
| 1 Apr 2024 | CNY | 9.35 | 9.48 | 9.27 | 9.4 | 9.4 | +0.1 (+1.08%) | 68,479,976 |
| 29 Mar 2024 | CNY | 9.18 | 9.3 | 9.09 | 9.3 | 9.3 | +0.06 (+0.65%) | 31,898,308 |
| 28 Mar 2024 | CNY | 9.05 | 9.38 | 9.01 | 9.24 | 9.24 | +0.19 (+2.10%) | 83,073,913 |
| 27 Mar 2024 | CNY | 9.27 | 9.32 | 8.87 | 9.05 | 9.05 | -0.23 (-2.48%) | 96,230,948 |
| 26 Mar 2024 | CNY | 9.48 | 9.62 | 9.21 | 9.28 | 9.28 | -0.23 (-2.42%) | 102,995,805 |
| 25 Mar 2024 | CNY | 9.9 | 9.94 | 9.49 | 9.51 | 9.51 | -0.3 (-3.06%) | 99,812,954 |
| 22 Mar 2024 | CNY | 10.06 | 10.1 | 9.63 | 9.81 | 9.81 | -0.36 (-3.54%) | 139,745,389 |
