| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 5.13 | 5.15 | 5 | 5.02 | 5.02 | -0.07 (-1.38%) | 6,817,169 |
| 29 Apr 2024 | CNY | 4.91 | 5.09 | 4.87 | 5.09 | 5.09 | +0.2 (+4.09%) | 10,690,569 |
| 26 Apr 2024 | CNY | 4.96 | 5.02 | 4.78 | 4.89 | 4.89 | -0.14 (-2.78%) | 13,614,400 |
| 25 Apr 2024 | CNY | 5 | 5.1 | 4.96 | 5.03 | 5.03 | +0.01 (+0.20%) | 7,460,000 |
| 24 Apr 2024 | CNY | 4.86 | 5.02 | 4.83 | 5.02 | 5.02 | +0.23 (+4.80%) | 8,529,018 |
| 23 Apr 2024 | CNY | 4.78 | 4.87 | 4.77 | 4.79 | 4.79 | +0.01 (+0.21%) | 7,455,755 |
| 22 Apr 2024 | CNY | 4.87 | 4.89 | 4.66 | 4.78 | 4.78 | -0.08 (-1.65%) | 6,101,800 |
| 19 Apr 2024 | CNY | 4.81 | 4.94 | 4.75 | 4.86 | 4.86 | +0.03 (+0.62%) | 8,359,438 |
| 18 Apr 2024 | CNY | 4.85 | 4.98 | 4.79 | 4.83 | 4.83 | -0.09 (-1.83%) | 10,371,568 |
| 17 Apr 2024 | CNY | 4.59 | 4.93 | 4.59 | 4.92 | 4.92 | +0.43 (+9.58%) | 12,745,409 |
| 16 Apr 2024 | CNY | 4.94 | 4.94 | 4.46 | 4.49 | 4.49 | -0.43 (-8.74%) | 14,994,838 |
| 15 Apr 2024 | CNY | 5.17 | 5.22 | 4.81 | 4.92 | 4.92 | -0.26 (-5.02%) | 14,650,157 |
| 12 Apr 2024 | CNY | 5.25 | 5.33 | 5.16 | 5.18 | 5.18 | -0.08 (-1.52%) | 7,008,573 |
| 11 Apr 2024 | CNY | 5.14 | 5.32 | 5.1 | 5.26 | 5.26 | +0.09 (+1.74%) | 9,627,502 |
| 10 Apr 2024 | CNY | 5.25 | 5.25 | 5.09 | 5.17 | 5.17 | -0.08 (-1.52%) | 8,165,940 |
| 9 Apr 2024 | CNY | 5.16 | 5.27 | 5.15 | 5.25 | 5.25 | +0.09 (+1.74%) | 6,986,334 |
| 8 Apr 2024 | CNY | 5.31 | 5.31 | 5.14 | 5.16 | 5.16 | -0.14 (-2.64%) | 9,072,992 |
| 3 Apr 2024 | CNY | 5.36 | 5.36 | 5.26 | 5.3 | 5.3 | -0.06 (-1.12%) | 8,679,490 |
| 2 Apr 2024 | CNY | 5.37 | 5.4 | 5.3 | 5.36 | 5.36 | -0.03 (-0.56%) | 12,600,185 |
| 1 Apr 2024 | CNY | 5.29 | 5.39 | 5.21 | 5.39 | 5.39 | +0.02 (+0.37%) | 21,116,559 |
| 29 Mar 2024 | CNY | 5.13 | 5.63 | 5.08 | 5.37 | 5.37 | +0.27 (+5.29%) | 18,552,900 |
| 28 Mar 2024 | CNY | 4.99 | 5.18 | 4.91 | 5.1 | 5.1 | +0.13 (+2.62%) | 7,728,300 |
| 27 Mar 2024 | CNY | 5.18 | 5.18 | 4.97 | 4.97 | 4.97 | -0.18 (-3.50%) | 6,630,600 |
| 26 Mar 2024 | CNY | 5.16 | 5.21 | 5.06 | 5.15 | 5.15 | 0.0 (0.0%) | 7,422,729 |
| 25 Mar 2024 | CNY | 5.29 | 5.31 | 5.12 | 5.15 | 5.15 | -0.14 (-2.65%) | 9,093,333 |
| 22 Mar 2024 | CNY | 5.33 | 5.38 | 5.21 | 5.29 | 5.29 | -0.09 (-1.67%) | 9,694,400 |
| 21 Mar 2024 | CNY | 5.42 | 5.45 | 5.29 | 5.38 | 5.38 | -0.08 (-1.47%) | 14,665,545 |
| 20 Mar 2024 | CNY | 5.28 | 5.62 | 5.24 | 5.46 | 5.46 | +0.16 (+3.02%) | 15,697,021 |
| 19 Mar 2024 | CNY | 5.31 | 5.39 | 5.28 | 5.3 | 5.3 | -0.03 (-0.56%) | 8,110,127 |
| 18 Mar 2024 | CNY | 5.19 | 5.34 | 5.18 | 5.33 | 5.33 | +0.17 (+3.29%) | 11,385,029 |
