| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | CNY | 8.6167 | 8.8333 | 8.435 | 8.5583 | 8.5583 | -0.058 (-0.68%) | 5,822,676 |
| 9 Mar 2010 | CNY | 8.7083 | 8.7183 | 8.5183 | 8.6167 | 8.6167 | -0.125 (-1.43%) | 4,670,010 |
| 8 Mar 2010 | CNY | 8.5333 | 8.8133 | 8.4333 | 8.7417 | 8.7417 | +0.255 (+3.00%) | 9,167,664 |
| 5 Mar 2010 | CNY | 8.335 | 8.58 | 8.2867 | 8.4867 | 8.4867 | +0.228 (+2.77%) | 7,877,610 |
| 4 Mar 2010 | CNY | 8.58 | 8.7767 | 8.1733 | 8.2583 | 8.2583 | -0.373 (-4.33%) | 9,738,372 |
| 3 Mar 2010 | CNY | 8.8883 | 8.9483 | 8.6017 | 8.6317 | 8.6317 | -0.335 (-3.74%) | 12,394,326 |
| 2 Mar 2010 | CNY | 8.7367 | 9.13 | 8.7133 | 8.9667 | 8.9667 | +0.197 (+2.24%) | 13,056,834 |
| 1 Mar 2010 | CNY | 8.9183 | 8.9183 | 8.4333 | 8.77 | 8.77 | -0.193 (-2.16%) | 20,058,618 |
| 25 Feb 2010 | CNY | 8.6167 | 8.99 | 8.5133 | 8.9633 | 8.9633 | +0.467 (+5.49%) | 12,254,490 |
| 24 Feb 2010 | CNY | 8.08 | 8.565 | 8.0667 | 8.4967 | 8.4967 | +0.417 (+5.16%) | 8,784,138 |
| 23 Feb 2010 | CNY | 7.6867 | 8.08 | 7.6867 | 8.08 | 8.08 | +0.31 (+3.99%) | 6,537,132 |
| 22 Feb 2010 | CNY | 8.0517 | 8.1533 | 7.67 | 7.77 | 7.77 | -0.218 (-2.73%) | 6,876,522 |
| 12 Feb 2010 | CNY | 7.5333 | 7.9967 | 7.47 | 7.9883 | 7.9883 | +0.507 (+6.77%) | 8,785,302 |
| 11 Feb 2010 | CNY | 7.27 | 7.7 | 7.1667 | 7.4817 | 7.4817 | +0.303 (+4.23%) | 9,628,860 |
| 10 Feb 2010 | CNY | 6.8133 | 7.2 | 6.8133 | 7.1783 | 7.1783 | +0.42 (+6.21%) | 7,904,874 |
| 9 Feb 2010 | CNY | 6.7133 | 6.76 | 6.6033 | 6.7583 | 6.7583 | +0.03 (+0.45%) | 4,089,330 |
| 8 Feb 2010 | CNY | 6.4667 | 6.8017 | 6.4283 | 6.7283 | 6.7283 | +0.268 (+4.15%) | 6,346,680 |
| 5 Feb 2010 | CNY | 6.2 | 6.55 | 6.16 | 6.46 | 6.46 | +0.128 (+2.03%) | 5,674,506 |
| 4 Feb 2010 | CNY | 6.1967 | 6.4117 | 6.18 | 6.3317 | 6.3317 | +0.062 (+0.98%) | 4,243,362 |
| 3 Feb 2010 | CNY | 6.2833 | 6.3367 | 5.9667 | 6.27 | 6.27 | -0.033 (-0.53%) | 5,631,750 |
| 2 Feb 2010 | CNY | 6.3167 | 6.395 | 6.2883 | 6.3033 | 6.3033 | -0.03 (-0.47%) | 6,352,782 |
| 1 Feb 2010 | CNY | 6.1467 | 6.7683 | 6.1367 | 6.3333 | 6.3333 | -0.453 (-6.68%) | 18,072,546 |
| 29 Jan 2010 | CNY | 6.6833 | 6.9 | 6.6767 | 6.7867 | 6.7867 | +0.028 (+0.42%) | 2,115,012 |
| 28 Jan 2010 | CNY | 6.8917 | 6.9467 | 6.6483 | 6.7583 | 6.7583 | -0.207 (-2.97%) | 3,363,714 |
| 27 Jan 2010 | CNY | 6.965 | 7.0817 | 6.9617 | 6.965 | 6.965 | -0.062 (-0.88%) | 2,132,730 |
| 26 Jan 2010 | CNY | 7.1 | 7.25 | 6.9633 | 7.0267 | 7.0267 | +0.012 (+0.17%) | 2,740,878 |
| 25 Jan 2010 | CNY | 6.955 | 7.2317 | 6.955 | 7.015 | 7.015 | -0.26 (-3.57%) | 3,434,016 |
| 22 Jan 2010 | CNY | 7.51 | 7.6333 | 7.24 | 7.275 | 7.275 | -0.392 (-5.11%) | 3,591,846 |
| 21 Jan 2010 | CNY | 7.75 | 7.7833 | 7.5933 | 7.6667 | 7.6667 | +0.055 (+0.72%) | 1,928,280 |
| 20 Jan 2010 | CNY | 8.1 | 8.19 | 7.5883 | 7.6117 | 7.6117 | -0.58 (-7.08%) | 4,735,842 |
