Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | CNY | 8.7367 | 9.3133 | 8.7333 | 9.05 | 9.05 | +0.367 (+4.22%) | 12,654,036 |
20 Nov 2009 | CNY | 8.6833 | 8.99 | 8.5 | 8.6833 | 8.6833 | -0.145 (-1.64%) | 12,192,834 |
19 Nov 2009 | CNY | 8.215 | 8.9983 | 8.1367 | 8.8283 | 8.8283 | +0.648 (+7.93%) | 21,564,990 |
18 Nov 2009 | CNY | 7.8317 | 8.235 | 7.8317 | 8.18 | 8.18 | +0.348 (+4.45%) | 14,161,290 |
17 Nov 2009 | CNY | 7.9 | 8.0583 | 7.7267 | 7.8317 | 7.8317 | -0.068 (-0.86%) | 6,637,992 |
16 Nov 2009 | CNY | 7.93 | 7.975 | 7.7 | 7.9 | 7.9 | -0.02 (-0.25%) | 9,136,302 |
13 Nov 2009 | CNY | 7.5317 | 8.045 | 7.4683 | 7.92 | 7.92 | +0.453 (+6.07%) | 17,613,444 |
12 Nov 2009 | CNY | 7.365 | 7.53 | 7.3017 | 7.4667 | 7.4667 | +0.087 (+1.17%) | 7,146,612 |
11 Nov 2009 | CNY | 7.3833 | 7.4367 | 7.1383 | 7.38 | 7.38 | -0.028 (-0.38%) | 8,991,096 |
10 Nov 2009 | CNY | 7.7017 | 7.725 | 7.3917 | 7.4083 | 7.4083 | -0.275 (-3.58%) | 12,215,634 |
9 Nov 2009 | CNY | 7.6333 | 7.7333 | 7.6017 | 7.6833 | 7.6833 | -0.02 (-0.26%) | 6,986,442 |
6 Nov 2009 | CNY | 7.9 | 7.9067 | 7.635 | 7.7033 | 7.7033 | -0.203 (-2.57%) | 11,052,900 |
5 Nov 2009 | CNY | 7.7233 | 8.0883 | 7.6833 | 7.9067 | 7.9067 | +0.15 (+1.93%) | 16,160,886 |
4 Nov 2009 | CNY | 7.8333 | 7.9667 | 7.6333 | 7.7567 | 7.7567 | +0.102 (+1.33%) | 13,961,562 |
3 Nov 2009 | CNY | 7.9167 | 8.1617 | 7.655 | 7.655 | 7.655 | -0.85 (-9.99%) | 24,366,324 |
2 Nov 2009 | CNY | 8.505 | 8.8317 | 8.505 | 8.505 | 8.505 | -0.945 (-10.00%) | 15,785,418 |
30 Oct 2009 | CNY | 7.8333 | 13.9167 | 7.6667 | 9.45 | 9.45 | 0.0 (0.0%) | 70,692,480 |