| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 13.7 | 14.14 | 13.66 | 14.02 | 14.02 | +0.34 (+2.49%) | 2,337,400 |
| 28 Mar 2024 | CNY | 13.56 | 13.83 | 13.48 | 13.68 | 13.68 | +0.15 (+1.11%) | 3,295,389 |
| 27 Mar 2024 | CNY | 14.01 | 14.42 | 13.53 | 13.53 | 13.53 | -0.61 (-4.31%) | 3,913,729 |
| 26 Mar 2024 | CNY | 13.85 | 14.33 | 13.57 | 14.14 | 14.14 | +0.32 (+2.32%) | 4,548,287 |
| 25 Mar 2024 | CNY | 14.14 | 14.24 | 13.8 | 13.82 | 13.82 | -0.32 (-2.26%) | 3,135,993 |
| 22 Mar 2024 | CNY | 14.57 | 14.63 | 14.1 | 14.14 | 14.14 | -0.51 (-3.48%) | 5,163,525 |
| 21 Mar 2024 | CNY | 14.62 | 14.76 | 14.45 | 14.65 | 14.65 | -0.04 (-0.27%) | 3,214,660 |
| 20 Mar 2024 | CNY | 14.67 | 14.78 | 14.58 | 14.69 | 14.69 | +0.11 (+0.75%) | 3,177,650 |
| 19 Mar 2024 | CNY | 14.91 | 14.91 | 14.58 | 14.58 | 14.58 | -0.41 (-2.74%) | 4,920,587 |
| 18 Mar 2024 | CNY | 14.87 | 15.12 | 14.59 | 14.99 | 14.99 | +0.17 (+1.15%) | 9,281,784 |
| 15 Mar 2024 | CNY | 14.14 | 15.09 | 14.1 | 14.82 | 14.82 | +0.69 (+4.88%) | 9,094,985 |
| 14 Mar 2024 | CNY | 14.28 | 14.37 | 14.03 | 14.13 | 14.13 | -0.22 (-1.53%) | 3,207,681 |
| 13 Mar 2024 | CNY | 14.35 | 14.45 | 14.17 | 14.35 | 14.35 | -0.15 (-1.03%) | 4,974,616 |
| 12 Mar 2024 | CNY | 14.02 | 14.78 | 13.95 | 14.5 | 14.5 | +0.41 (+2.91%) | 7,453,916 |
| 11 Mar 2024 | CNY | 13.76 | 14.14 | 13.74 | 14.09 | 14.09 | +0.35 (+2.55%) | 4,251,482 |
| 8 Mar 2024 | CNY | 13.61 | 13.92 | 13.61 | 13.74 | 13.74 | +0.2 (+1.48%) | 3,254,400 |
| 7 Mar 2024 | CNY | 13.62 | 13.89 | 13.52 | 13.54 | 13.54 | -0.09 (-0.66%) | 3,102,450 |
| 6 Mar 2024 | CNY | 13.4 | 13.8 | 13.36 | 13.63 | 13.63 | +0.15 (+1.11%) | 2,558,100 |
| 5 Mar 2024 | CNY | 13.84 | 13.84 | 13.44 | 13.48 | 13.48 | -0.36 (-2.60%) | 3,475,700 |
| 4 Mar 2024 | CNY | 14.02 | 14.04 | 13.69 | 13.84 | 13.84 | -0.19 (-1.35%) | 3,259,030 |
| 1 Mar 2024 | CNY | 14 | 14.27 | 13.9 | 14.03 | 14.03 | +0.21 (+1.52%) | 4,369,242 |
| 29 Feb 2024 | CNY | 13 | 13.85 | 12.98 | 13.82 | 13.82 | +0.47 (+3.52%) | 4,856,442 |
| 28 Feb 2024 | CNY | 14.19 | 14.47 | 13.35 | 13.35 | 13.35 | -0.84 (-5.92%) | 6,499,218 |
| 27 Feb 2024 | CNY | 14.01 | 14.2 | 13.8 | 14.19 | 14.19 | +0.17 (+1.21%) | 3,322,763 |
| 26 Feb 2024 | CNY | 13.95 | 14.2 | 13.82 | 14.02 | 14.02 | +0.02 (+0.14%) | 3,739,783 |
| 23 Feb 2024 | CNY | 13.83 | 14.01 | 13.6 | 14 | 14 | +0.16 (+1.16%) | 4,205,919 |
| 22 Feb 2024 | CNY | 13.47 | 13.96 | 13.46 | 13.84 | 13.84 | +0.05 (+0.36%) | 4,058,909 |
| 21 Feb 2024 | CNY | 13.9 | 14.48 | 13.74 | 13.79 | 13.79 | +0.26 (+1.92%) | 7,436,698 |
| 20 Feb 2024 | CNY | 13.44 | 13.6 | 13.19 | 13.53 | 13.53 | 0.0 (0.0%) | 3,416,463 |
| 19 Feb 2024 | CNY | 13.38 | 13.85 | 13.33 | 13.53 | 13.53 | +0.4 (+3.05%) | 5,892,463 |
