| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.2 | 6.71 | 5.35 | 5.35 | 5.35 | -1.34 (-20.03%) | 544,200 |
| 30 Apr 2024 | CNY | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 6.31 | 6.71 | 6.29 | 6.69 | 6.69 | +0.3 (+4.69%) | 37,792,668 |
| 26 Apr 2024 | CNY | 6.2 | 6.42 | 6.15 | 6.39 | 6.39 | +0.22 (+3.57%) | 27,733,473 |
| 25 Apr 2024 | CNY | 6.32 | 6.39 | 6.15 | 6.17 | 6.17 | -0.18 (-2.83%) | 28,906,941 |
| 24 Apr 2024 | CNY | 6.11 | 6.36 | 6.11 | 6.35 | 6.35 | +0.24 (+3.93%) | 23,348,641 |
| 23 Apr 2024 | CNY | 6.04 | 6.18 | 6.03 | 6.11 | 6.11 | +0.1 (+1.66%) | 15,613,895 |
| 22 Apr 2024 | CNY | 5.98 | 6.1 | 5.84 | 6.01 | 6.01 | -0.05 (-0.83%) | 19,260,219 |
| 19 Apr 2024 | CNY | 6.17 | 6.25 | 6 | 6.06 | 6.06 | -0.13 (-2.10%) | 20,246,212 |
| 18 Apr 2024 | CNY | 6.23 | 6.35 | 6.13 | 6.19 | 6.19 | -0.04 (-0.64%) | 21,103,122 |
| 17 Apr 2024 | CNY | 5.81 | 6.25 | 5.8 | 6.23 | 6.23 | +0.51 (+8.92%) | 30,094,662 |
| 16 Apr 2024 | CNY | 6.17 | 6.26 | 5.69 | 5.72 | 5.72 | -0.55 (-8.77%) | 31,948,063 |
| 15 Apr 2024 | CNY | 6.51 | 6.62 | 6.07 | 6.27 | 6.27 | -0.31 (-4.71%) | 28,816,113 |
| 12 Apr 2024 | CNY | 6.66 | 6.77 | 6.57 | 6.58 | 6.58 | -0.15 (-2.23%) | 18,449,300 |
| 11 Apr 2024 | CNY | 6.52 | 6.94 | 6.48 | 6.73 | 6.73 | +0.19 (+2.91%) | 32,084,687 |
| 10 Apr 2024 | CNY | 6.8 | 6.81 | 6.45 | 6.54 | 6.54 | -0.31 (-4.53%) | 30,473,921 |
| 9 Apr 2024 | CNY | 6.85 | 6.9 | 6.77 | 6.85 | 6.85 | +0.03 (+0.44%) | 19,485,998 |
| 8 Apr 2024 | CNY | 7.24 | 7.24 | 6.77 | 6.82 | 6.82 | -0.47 (-6.45%) | 46,187,291 |
| 3 Apr 2024 | CNY | 7.4 | 7.53 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 27,859,672 |
| 2 Apr 2024 | CNY | 7.66 | 7.68 | 7.32 | 7.36 | 7.36 | -0.35 (-4.54%) | 42,398,421 |
| 1 Apr 2024 | CNY | 7.67 | 7.77 | 7.59 | 7.71 | 7.71 | +0.05 (+0.65%) | 42,077,499 |
| 29 Mar 2024 | CNY | 7.76 | 7.8 | 7.55 | 7.66 | 7.66 | -0.23 (-2.92%) | 36,803,560 |
| 28 Mar 2024 | CNY | 7.15 | 8 | 7.11 | 7.89 | 7.89 | +0.47 (+6.33%) | 92,327,414 |
| 27 Mar 2024 | CNY | 7.38 | 7.7 | 7.04 | 7.42 | 7.42 | +0.04 (+0.54%) | 80,975,414 |
| 26 Mar 2024 | CNY | 7.22 | 7.58 | 7.14 | 7.38 | 7.38 | +0.08 (+1.10%) | 52,799,436 |
| 25 Mar 2024 | CNY | 7.61 | 7.62 | 7.17 | 7.3 | 7.3 | -0.25 (-3.31%) | 43,356,518 |
| 22 Mar 2024 | CNY | 7.35 | 7.74 | 7.15 | 7.55 | 7.55 | +0.14 (+1.89%) | 61,572,613 |
| 21 Mar 2024 | CNY | 7.55 | 7.6 | 7.29 | 7.41 | 7.41 | -0.13 (-1.72%) | 47,309,672 |
| 20 Mar 2024 | CNY | 7.15 | 7.57 | 7.14 | 7.54 | 7.54 | +0.36 (+5.01%) | 60,085,433 |
| 19 Mar 2024 | CNY | 7.13 | 7.32 | 7.08 | 7.18 | 7.18 | +0.04 (+0.56%) | 38,849,077 |
