| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | CNY | 6.8718 | 7.2026 | 6.7974 | 7.1667 | 7.1667 | +0.333 (+4.88%) | 4,857,067 |
| 19 Jul 2010 | CNY | 6.6564 | 6.8718 | 6.5641 | 6.8333 | 6.8333 | +0.11 (+1.64%) | 2,839,765 |
| 16 Jul 2010 | CNY | 6.6923 | 6.7897 | 6.5256 | 6.7231 | 6.7231 | -0.008 (-0.11%) | 3,128,580 |
| 15 Jul 2010 | CNY | 6.9513 | 7.1487 | 6.6667 | 6.7308 | 6.7308 | -0.282 (-4.02%) | 3,455,158 |
| 14 Jul 2010 | CNY | 7.0513 | 7.2308 | 6.9231 | 7.0128 | 7.0128 | -0.105 (-1.48%) | 4,983,774 |
| 13 Jul 2010 | CNY | 6.8615 | 7.1744 | 6.6667 | 7.118 | 7.118 | +0.241 (+3.51%) | 6,397,123 |
| 12 Jul 2010 | CNY | 7.1026 | 7.2282 | 6.7949 | 6.8769 | 6.8769 | -0.218 (-3.07%) | 6,684,241 |
| 9 Jul 2010 | CNY | 7.0205 | 7.2769 | 6.9641 | 7.0949 | 7.0949 | +0.069 (+0.99%) | 5,077,624 |
| 8 Jul 2010 | CNY | 7.1539 | 7.1667 | 6.9231 | 7.0256 | 7.0256 | -0.154 (-2.14%) | 5,042,380 |
| 7 Jul 2010 | CNY | 6.9103 | 7.3051 | 6.7641 | 7.1795 | 7.1795 | +0.333 (+4.87%) | 9,170,362 |
| 6 Jul 2010 | CNY | 6.5026 | 6.8692 | 6.5 | 6.8462 | 6.8462 | +0.238 (+3.61%) | 5,742,223 |
| 5 Jul 2010 | CNY | 6.2872 | 6.659 | 6.1282 | 6.6077 | 6.6077 | +0.139 (+2.14%) | 5,143,706 |
| 2 Jul 2010 | CNY | 6.1051 | 6.6103 | 5.9051 | 6.4692 | 6.4692 | +0.315 (+5.12%) | 7,355,314 |
| 1 Jul 2010 | CNY | 6.4615 | 6.5897 | 6.141 | 6.1539 | 6.1539 | -0.379 (-5.81%) | 3,980,496 |
| 30 Jun 2010 | CNY | 6.4436 | 6.6103 | 6.0462 | 6.5333 | 6.5333 | +0.003 (+0.04%) | 5,298,965 |
| 29 Jun 2010 | CNY | 7.2462 | 7.3026 | 6.5308 | 6.5308 | 6.5308 | -0.726 (-10.00%) | 6,020,749 |
| 28 Jun 2010 | CNY | 7.2513 | 7.3564 | 7.0974 | 7.2564 | 7.2564 | -0.026 (-0.35%) | 4,629,339 |
| 25 Jun 2010 | CNY | 7.6 | 7.6385 | 7.2051 | 7.2821 | 7.2821 | -0.346 (-4.54%) | 4,489,098 |
| 24 Jun 2010 | CNY | 7.5615 | 7.7051 | 7.5103 | 7.6282 | 7.6282 | +0.09 (+1.19%) | 3,980,223 |
| 23 Jun 2010 | CNY | 7.4744 | 7.7539 | 7.3564 | 7.5385 | 7.5385 | -0.074 (-0.98%) | 5,340,028 |
| 22 Jun 2010 | CNY | 7.641 | 7.8462 | 7.5641 | 7.6128 | 7.6128 | -0.08 (-1.03%) | 6,025,819 |
| 21 Jun 2010 | CNY | 7.2513 | 7.7513 | 7.1205 | 7.6923 | 7.6923 | +0.431 (+5.93%) | 7,439,378 |
| 18 Jun 2010 | CNY | 7.7692 | 7.8128 | 7.1282 | 7.2615 | 7.2615 | -0.482 (-6.23%) | 8,405,229 |
| 17 Jun 2010 | CNY | 8.2282 | 8.5128 | 7.7436 | 7.7436 | 7.7436 | -0.456 (-5.57%) | 8,895,369 |
| 11 Jun 2010 | CNY | 8.1282 | 8.2154 | 8.0333 | 8.2 | 8.2 | +0.072 (+0.88%) | 8,099,570 |
| 10 Jun 2010 | CNY | 7.8846 | 8.2308 | 7.8846 | 8.1282 | 8.1282 | +0.218 (+2.75%) | 8,513,567 |
| 9 Jun 2010 | CNY | 7.9462 | 8.2718 | 7.7333 | 7.9103 | 7.9103 | +0.013 (+0.16%) | 10,098,176 |
| 8 Jun 2010 | CNY | 8.0026 | 8.2026 | 7.7231 | 7.8974 | 7.8974 | -0.215 (-2.66%) | 8,203,377 |
| 7 Jun 2010 | CNY | 7.5641 | 8.2026 | 7.5077 | 8.1128 | 8.1128 | +0.297 (+3.81%) | 14,031,767 |
| 4 Jun 2010 | CNY | 7.2564 | 7.9436 | 7.2564 | 7.8154 | 7.8154 | +0.405 (+5.47%) | 11,175,645 |
