| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | CNY | 7.2615 | 7.7385 | 7.2333 | 7.4103 | 7.4103 | +0.115 (+1.58%) | 11,357,946 |
| 2 Jun 2010 | CNY | 7.018 | 7.2974 | 6.8205 | 7.2949 | 7.2949 | +0.223 (+3.15%) | 7,275,282 |
| 1 Jun 2010 | CNY | 6.9231 | 7.0974 | 6.6154 | 7.0718 | 7.0718 | +0.072 (+1.03%) | 7,987,336 |
| 31 May 2010 | CNY | 7.3333 | 7.7256 | 7 | 7 | 7 | -0.467 (-6.25%) | 7,666,612 |
| 28 May 2010 | CNY | 7.5615 | 7.6667 | 7.3897 | 7.4667 | 7.4667 | -0.074 (-0.99%) | 7,704,699 |
| 27 May 2010 | CNY | 6.9 | 7.6949 | 6.7769 | 7.541 | 7.541 | +0.546 (+7.81%) | 11,368,628 |
| 26 May 2010 | CNY | 6.9744 | 7.1795 | 6.8923 | 6.9949 | 6.9949 | -0.108 (-1.52%) | 4,866,030 |
| 25 May 2010 | CNY | 6.8641 | 7.2564 | 6.6949 | 7.1026 | 7.1026 | +0.108 (+1.54%) | 8,614,542 |
| 24 May 2010 | CNY | 6.6154 | 6.9949 | 6.5256 | 6.9949 | 6.9949 | +0.485 (+7.44%) | 9,055,491 |
| 21 May 2010 | CNY | 5.7051 | 6.5103 | 5.641 | 6.5103 | 6.5103 | +0.592 (+10.01%) | 8,647,860 |
| 20 May 2010 | CNY | 5.7564 | 6.1436 | 5.6923 | 5.918 | 5.918 | +0.044 (+0.74%) | 5,330,009 |
| 19 May 2010 | CNY | 5.641 | 6.1077 | 5.5641 | 5.8744 | 5.8744 | +0.144 (+2.51%) | 5,115,431 |
| 18 May 2010 | CNY | 5.6923 | 5.8462 | 5.3667 | 5.7308 | 5.7308 | +0.095 (+1.68%) | 4,230,809 |
| 17 May 2010 | CNY | 5.9282 | 5.9872 | 5.6026 | 5.6359 | 5.6359 | -0.428 (-7.06%) | 3,333,322 |
| 14 May 2010 | CNY | 6.1026 | 6.1718 | 5.8974 | 6.0641 | 6.0641 | -0.11 (-1.79%) | 3,464,701 |
| 13 May 2010 | CNY | 6.0513 | 6.2051 | 5.8077 | 6.1744 | 6.1744 | +0.064 (+1.05%) | 5,076,840 |
| 12 May 2010 | CNY | 5.6154 | 6.1872 | 5.5949 | 6.1103 | 6.1103 | +0.315 (+5.44%) | 6,394,919 |
| 11 May 2010 | CNY | 6.3282 | 6.4205 | 5.7667 | 5.7949 | 5.7949 | -0.41 (-6.61%) | 4,969,157 |
| 10 May 2010 | CNY | 6.718 | 6.741 | 5.9333 | 6.2051 | 6.2051 | -0.385 (-5.84%) | 6,773,590 |
| 7 May 2010 | CNY | 6.7974 | 7.0128 | 6.5385 | 6.5897 | 6.5897 | -0.459 (-6.51%) | 6,617,656 |
| 6 May 2010 | CNY | 7.4821 | 7.4846 | 7.0487 | 7.0487 | 7.0487 | -0.426 (-5.70%) | 5,022,665 |
| 5 May 2010 | CNY | 7.1282 | 7.5513 | 7.0795 | 7.4744 | 7.4744 | +0.172 (+2.35%) | 6,656,890 |
| 4 May 2010 | CNY | 6.7128 | 7.3051 | 6.6359 | 7.3026 | 7.3026 | +0.433 (+6.31%) | 6,359,796 |
| 30 Apr 2010 | CNY | 6.9231 | 7.0205 | 6.5667 | 6.8692 | 6.8692 | +0.021 (+0.30%) | 5,089,472 |
| 29 Apr 2010 | CNY | 7.0897 | 7.2692 | 6.8436 | 6.8487 | 6.8487 | -0.254 (-3.57%) | 6,750,888 |
| 28 Apr 2010 | CNY | 7.4026 | 7.8641 | 7.1026 | 7.1026 | 7.1026 | -52.188 (-88.02%) | 7,204,278 |
| 28 Apr 2010 |
|
|||||||
| 27 Apr 2010 | CNY | 7.9487 | 7.9487 | 7.3244 | 7.6013 | 7.6013 | -0.373 (-4.68%) | 8,221,340 |
| 26 Apr 2010 | CNY | 8.4756 | 8.5231 | 7.9744 | 7.9744 | 7.9744 | -0.577 (-6.75%) | 9,463,825 |
| 23 Apr 2010 | CNY | 8.3718 | 8.6539 | 8.1423 | 8.5513 | 8.5513 | +0.231 (+2.77%) | 15,616,621 |
| 22 Apr 2010 | CNY | 8.1282 | 8.3205 | 7.8846 | 8.3205 | 8.3205 | +0.756 (+10.00%) | 17,080,073 |
