| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | CNY | 7.1103 | 7.5641 | 7.0513 | 7.5641 | 7.5641 | +0.432 (+6.06%) | 5,172,913 |
| 20 Apr 2010 | CNY | 7.0526 | 7.1667 | 6.7436 | 7.1321 | 7.1321 | -0.21 (-2.86%) | 5,694,101 |
| 16 Apr 2010 | CNY | 6.9359 | 7.4692 | 6.9218 | 7.3423 | 7.3423 | +0.305 (+4.34%) | 6,638,564 |
| 15 Apr 2010 | CNY | 7.5641 | 7.6282 | 6.768 | 7.0372 | 7.0372 | -0.482 (-6.41%) | 10,263,700 |
| 14 Apr 2010 | CNY | 7.4359 | 7.6487 | 7.3218 | 7.5192 | 7.5192 | +0.058 (+0.77%) | 5,841,162 |
| 13 Apr 2010 | CNY | 8.1513 | 8.2051 | 7.3731 | 7.4615 | 7.4615 | -0.731 (-8.92%) | 13,803,761 |
| 12 Apr 2010 | CNY | 8.1154 | 8.4077 | 7.9462 | 8.1923 | 8.1923 | +0.115 (+1.43%) | 9,507,178 |
| 9 Apr 2010 | CNY | 7.6282 | 8.1128 | 7.5962 | 8.0769 | 8.0769 | +0.429 (+5.62%) | 10,254,769 |
| 8 Apr 2010 | CNY | 7.8718 | 8.1397 | 7.5654 | 7.6474 | 7.6474 | -0.236 (-2.99%) | 11,280,960 |
| 7 Apr 2010 | CNY | 7.8846 | 7.9231 | 7.6936 | 7.8833 | 7.8833 | -0.04 (-0.50%) | 9,601,651 |
| 6 Apr 2010 | CNY | 7.7962 | 7.9474 | 7.6154 | 7.9231 | 7.9231 | +0.077 (+0.98%) | 11,252,397 |
| 2 Apr 2010 | CNY | 7.3064 | 7.9744 | 7.2949 | 7.8462 | 7.8462 | +0.422 (+5.68%) | 16,709,986 |
| 1 Apr 2010 | CNY | 7.2897 | 7.9192 | 7.2821 | 7.4244 | 7.4244 | +0.226 (+3.14%) | 20,659,150 |
| 31 Mar 2010 | CNY | 6.6795 | 7.2487 | 6.5513 | 7.1987 | 7.1987 | +0.556 (+8.38%) | 13,733,725 |
| 30 Mar 2010 | CNY | 6.4103 | 6.7564 | 6.2923 | 6.6423 | 6.6423 | +0.35 (+5.56%) | 14,726,392 |
| 26 Mar 2010 | CNY | 6.4051 | 6.4731 | 6.2051 | 6.2923 | 6.2923 | -0.246 (-3.77%) | 9,226,120 |
| 25 Mar 2010 | CNY | 6.2692 | 6.6026 | 6.2051 | 6.5385 | 6.5385 | +0.349 (+5.64%) | 9,367,332 |
| 24 Mar 2010 | CNY | 6.118 | 6.4026 | 6.118 | 6.1897 | 6.1897 | +0.087 (+1.43%) | 8,142,014 |
| 23 Mar 2010 | CNY | 6.1526 | 6.2154 | 5.9949 | 6.1026 | 6.1026 | -0.011 (-0.19%) | 7,352,584 |
| 22 Mar 2010 | CNY | 5.9205 | 6.1513 | 5.8782 | 6.1141 | 6.1141 | +0.206 (+3.49%) | 6,670,801 |
| 19 Mar 2010 | CNY | 5.8872 | 5.9744 | 5.8487 | 5.9077 | 5.9077 | +0.01 (+0.17%) | 4,012,990 |
| 18 Mar 2010 | CNY | 6.009 | 6.009 | 5.8333 | 5.8974 | 5.8974 | -0.019 (-0.33%) | 3,238,224 |
| 17 Mar 2010 | CNY | 5.768 | 5.9487 | 5.7436 | 5.9167 | 5.9167 | +0.16 (+2.78%) | 5,311,690 |
| 16 Mar 2010 | CNY | 5.9333 | 5.9333 | 5.7064 | 5.7564 | 5.7564 | -0.051 (-0.88%) | 4,562,040 |
| 15 Mar 2010 | CNY | 5.641 | 5.8308 | 5.6282 | 5.8077 | 5.8077 | +0.171 (+3.02%) | 5,286,808 |
| 12 Mar 2010 | CNY | 5.5 | 5.7705 | 5.4756 | 5.6372 | 5.6372 | +0.128 (+2.33%) | 8,899,550 |
| 11 Mar 2010 | CNY | 5.4103 | 5.509 | 5.2949 | 5.509 | 5.509 | +0.073 (+1.34%) | 4,243,301 |
| 10 Mar 2010 | CNY | 5.4872 | 5.5641 | 5.3859 | 5.4359 | 5.4359 | -0.064 (-1.17%) | 3,709,594 |
| 9 Mar 2010 | CNY | 5.3423 | 5.5718 | 5.3205 | 5.5 | 5.5 | +0.156 (+2.93%) | 5,265,772 |
| 8 Mar 2010 | CNY | 5.2077 | 5.3692 | 5.191 | 5.3436 | 5.3436 | +0.153 (+2.94%) | 3,702,636 |
