| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | CNY | 5.0423 | 5.2308 | 5.0423 | 5.191 | 5.191 | +0.15 (+2.98%) | 3,551,074 |
| 4 Mar 2010 | CNY | 5.3192 | 5.3782 | 5.0321 | 5.041 | 5.041 | -0.269 (-5.07%) | 4,446,273 |
| 3 Mar 2010 | CNY | 5.468 | 5.468 | 5.3077 | 5.3103 | 5.3103 | -0.152 (-2.79%) | 4,150,099 |
| 2 Mar 2010 | CNY | 5.5103 | 5.5321 | 5.4231 | 5.4628 | 5.4628 | -0.027 (-0.49%) | 3,691,209 |
| 1 Mar 2010 | CNY | 5.4205 | 5.5551 | 5.4205 | 5.4897 | 5.4897 | +0.07 (+1.30%) | 5,010,782 |
| 26 Feb 2010 | CNY | 5.3833 | 5.4897 | 5.3205 | 5.4192 | 5.4192 | +0.05 (+0.93%) | 5,185,728 |
| 25 Feb 2010 | CNY | 5.3923 | 5.5885 | 5.3333 | 5.3692 | 5.3692 | +0.077 (+1.45%) | 6,851,504 |
| 24 Feb 2010 | CNY | 4.9769 | 5.3462 | 4.8872 | 5.2923 | 5.2923 | +0.308 (+6.17%) | 4,721,800 |
| 23 Feb 2010 | CNY | 4.9372 | 4.9974 | 4.7756 | 4.9846 | 4.9846 | +0.037 (+0.75%) | 1,923,721 |
| 22 Feb 2010 | CNY | 5.0449 | 5.109 | 4.9462 | 4.9474 | 4.9474 | -0.123 (-2.43%) | 2,756,512 |
| 12 Feb 2010 | CNY | 4.909 | 5.0859 | 4.8718 | 5.0705 | 5.0705 | +0.152 (+3.10%) | 3,440,572 |
| 11 Feb 2010 | CNY | 4.7295 | 4.9744 | 4.7295 | 4.918 | 4.918 | +0.123 (+2.57%) | 4,655,944 |
| 10 Feb 2010 | CNY | 4.7103 | 4.8423 | 4.6603 | 4.7949 | 4.7949 | +0.172 (+3.72%) | 3,716,739 |
| 9 Feb 2010 | CNY | 4.7103 | 4.718 | 4.5795 | 4.6231 | 4.6231 | -0.054 (-1.15%) | 1,509,417 |
| 8 Feb 2010 | CNY | 4.6154 | 4.7474 | 4.5962 | 4.6769 | 4.6769 | +0.036 (+0.77%) | 3,061,960 |
| 5 Feb 2010 | CNY | 4.5564 | 4.7282 | 4.4615 | 4.641 | 4.641 | +0.083 (+1.83%) | 4,087,855 |
| 4 Feb 2010 | CNY | 4.4295 | 4.6167 | 4.3718 | 4.5577 | 4.5577 | +0.047 (+1.05%) | 3,190,738 |
| 3 Feb 2010 | CNY | 4.5833 | 4.6154 | 4.2731 | 4.5103 | 4.5103 | -0.079 (-1.73%) | 4,557,313 |
| 2 Feb 2010 | CNY | 4.6244 | 4.7385 | 4.5192 | 4.5897 | 4.5897 | -0.024 (-0.53%) | 5,655,312 |
| 1 Feb 2010 | CNY | 4.5526 | 4.8333 | 4.55 | 4.6141 | 4.6141 | -0.397 (-7.93%) | 12,689,102 |
| 29 Jan 2010 | CNY | 4.9962 | 5.1103 | 4.9231 | 5.0115 | 5.0115 | -0.012 (-0.23%) | 2,310,555 |
| 28 Jan 2010 | CNY | 5.15 | 5.1615 | 4.9359 | 5.0231 | 5.0231 | -0.171 (-3.28%) | 3,186,869 |
| 27 Jan 2010 | CNY | 5.2846 | 5.3167 | 5 | 5.1936 | 5.1936 | -0.091 (-1.72%) | 2,000,427 |
| 26 Jan 2010 | CNY | 5.4872 | 5.5641 | 5.2423 | 5.2846 | 5.2846 | -0.151 (-2.78%) | 2,476,874 |
| 25 Jan 2010 | CNY | 5.5051 | 5.5897 | 5.4039 | 5.4359 | 5.4359 | -0.228 (-4.03%) | 3,004,053 |
| 22 Jan 2010 | CNY | 6.0256 | 6.0718 | 5.5897 | 5.6641 | 5.6641 | -0.477 (-7.77%) | 5,259,329 |
| 21 Jan 2010 | CNY | 6.1526 | 6.2244 | 6.0769 | 6.141 | 6.141 | +0.003 (+0.04%) | 3,069,736 |
| 20 Jan 2010 | CNY | 6.5615 | 6.6539 | 6.1103 | 6.1385 | 6.1385 | -0.4 (-6.12%) | 5,749,356 |
| 19 Jan 2010 | CNY | 6.4256 | 6.5385 | 6.2833 | 6.5385 | 6.5385 | +0.037 (+0.57%) | 4,215,057 |
| 18 Jan 2010 | CNY | 6.5385 | 6.6667 | 6.3859 | 6.5013 | 6.5013 | -0.12 (-1.82%) | 4,914,873 |
